We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:01 | 1114.25 | 160 | O | 1240.1 | 1249.0 | 106,510 | 201 | LSE | ||
| 02:45:01 | 1084.65 | 64 | O | 1240.1 | 1249.0 | 106,350 | 200 | LSE | ||
| 02:45:01 | 1061.15 | 73 | O | 1240.1 | 1249.0 | 106,286 | 199 | LSE | ||
| 02:45:01 | 1070.1 | 34 | O | 1240.1 | 1249.0 | 106,213 | 198 | LSE | ||
| 02:45:01 | 952.45 | 5 | O | 1240.1 | 1249.0 | 106,179 | 197 | LSE | ||
| 02:45:01 | 990.0 | 1 | O | 1240.1 | 1249.0 | 106,174 | 196 | LSE | ||
| 02:45:01 | 1026.35 | 3 | O | 1240.1 | 1249.0 | 106,173 | 195 | LSE | ||
| 02:45:01 | 1087.0 | 2 | O | 1240.1 | 1249.0 | 106,170 | 194 | LSE | ||
| 02:45:01 | 1142.25 | 2 | O | 1240.1 | 1249.0 | 106,168 | 193 | LSE | ||
| 02:45:01 | 1035.35 | 70 | O | 1240.1 | 1249.0 | 106,166 | 192 | LSE | ||
| 02:45:01 | 1028.8 | 4 | O | 1240.1 | 1249.0 | 106,096 | 191 | LSE | ||
| 02:45:01 | 1182.1 | 16 | O | 1240.1 | 1249.0 | 106,092 | 190 | LSE | ||
| 02:45:01 | 1041.55 | 2 | O | 1240.1 | 1249.0 | 106,076 | 189 | LSE | ||
| 02:45:01 | 1010.0 | 6 | O | 1240.1 | 1249.0 | 106,074 | 188 | LSE | ||
| 02:45:01 | 952.0 | 5 | O | 1240.1 | 1249.0 | 106,068 | 187 | LSE | ||
| 02:45:01 | 994.6 | 37 | O | 1240.1 | 1249.0 | 106,063 | 186 | LSE | ||
| 02:45:01 | 1159.0 | 12 | O | 1240.1 | 1249.0 | 106,026 | 185 | LSE | ||
| 02:45:01 | 1041.65 | 2 | O | 1240.1 | 1249.0 | 106,014 | 184 | LSE | ||
| 02:45:01 | 1007.75 | 5 | O | 1240.1 | 1249.0 | 106,012 | 183 | LSE | ||
| 02:45:01 | 1226.55 | 100 | O | 1240.1 | 1249.0 | 106,007 | 182 | LSE | ||
| 02:45:01 | 958.3 | 5 | O | 1240.1 | 1249.0 | 105,907 | 181 | LSE | ||
| 02:45:01 | 999.8 | 5 | O | 1240.1 | 1249.0 | 105,902 | 180 | LSE | ||
| 02:45:01 | 1026.0 | 7 | O | 1240.1 | 1249.0 | 105,897 | 179 | LSE | ||
| 02:45:01 | 999.3 | 36 | O | 1240.1 | 1249.0 | 105,890 | 178 | LSE | ||
| 02:45:01 | 1008.4 | 25 | O | 1240.1 | 1249.0 | 105,854 | 177 | LSE | ||
| 02:45:01 | 1165.95 | 4 | O | 1240.1 | 1249.0 | 105,829 | 176 | LSE | ||
| 02:45:01 | 1030.3 | 1 | O | 1240.1 | 1249.0 | 105,825 | 175 | LSE | ||
| 02:45:01 | 1010.3 | 1 | O | 1240.1 | 1249.0 | 105,824 | 174 | LSE | ||
| 02:45:01 | 1047.65 | 5 | O | 1240.1 | 1249.0 | 105,823 | 173 | LSE | ||
| 02:45:01 | 1094.4 | 50 | O | 1240.1 | 1249.0 | 105,818 | 172 | LSE | ||
| 02:45:01 | 986.1 | 1 | O | 1240.1 | 1249.0 | 105,768 | 171 | LSE | ||
| 02:45:01 | 1059.55 | 140 | O | 1240.1 | 1249.0 | 105,767 | 170 | LSE | ||
| 02:45:01 | 1167.8 | 4 | O | 1240.1 | 1249.0 | 105,627 | 169 | LSE | ||
| 02:45:01 | 1118.2 | 89 | O | 1240.1 | 1249.0 | 105,623 | 168 | LSE | ||
| 02:45:01 | 1061.15 | 32 | O | 1240.1 | 1249.0 | 105,534 | 167 | LSE | ||
| 02:45:01 | 978.65 | 22 | O | 1240.1 | 1249.0 | 105,502 | 166 | LSE | ||
| 02:45:01 | 1108.55 | 1 | O | 1240.1 | 1249.0 | 105,480 | 165 | LSE | ||
| 02:45:01 | 1027.3 | 5 | O | 1240.1 | 1249.0 | 105,479 | 164 | LSE | ||
| 02:45:01 | 1111.05 | 1010 | O | 1240.1 | 1249.0 | 105,474 | 163 | LSE | ||
| 02:45:01 | 981.8 | 10 | O | 1240.1 | 1249.0 | 104,464 | 162 | LSE | ||
| 02:45:01 | 1158.35 | 4 | O | 1240.1 | 1249.0 | 104,454 | 161 | LSE | ||
| 02:45:01 | 999.8 | 1 | O | 1240.1 | 1249.0 | 104,450 | 160 | LSE | ||
| 02:45:01 | 1023.8 | 1 | O | 1240.1 | 1249.0 | 104,449 | 159 | LSE | ||
| 02:45:01 | 1032.7 | 9 | O | 1240.1 | 1249.0 | 104,448 | 158 | LSE | ||
| 02:45:01 | 1150.0 | 15 | O | 1240.1 | 1249.0 | 104,439 | 157 | LSE | ||
| 02:45:01 | 955.3 | 10 | O | 1240.1 | 1249.0 | 104,424 | 156 | LSE | ||
| 02:45:01 | 1033.05 | 290 | O | 1240.1 | 1249.0 | 104,414 | 155 | LSE | ||
| 02:45:01 | 1104.55 | 143 | O | 1240.1 | 1249.0 | 104,124 | 154 | LSE | ||
| 02:45:01 | 999.8 | 22 | O | 1240.1 | 1249.0 | 103,981 | 153 | LSE | ||
| 02:45:01 | 1107.1 | 4 | O | 1240.1 | 1249.0 | 103,959 | 152 | LSE | ||
| 02:45:01 | 1022.95 | 3 | O | 1240.1 | 1249.0 | 103,955 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
