3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1045.15	17	O	1240.1	1249.0			114,548	301	LSE
02:45:02	959.15	8	O	1240.1	1249.0			114,531	300	LSE
02:45:02	1156.35	9	O	1240.1	1249.0			114,523	299	LSE
02:45:02	1016.35	25	O	1240.1	1249.0			114,514	298	LSE
02:45:02	1019.8	300	O	1240.1	1249.0			114,489	297	LSE
02:45:02	1190.0	1	O	1240.1	1249.0			114,189	296	LSE
02:45:02	1094.8	27	O	1240.1	1249.0			114,188	295	LSE
02:45:02	1009.25	198	O	1240.1	1249.0			114,161	294	LSE
02:45:02	967.0	20	O	1240.1	1249.0			113,963	293	LSE
02:45:02	1009.2	31	O	1240.1	1249.0			113,943	292	LSE
02:45:02	1018.2	9	O	1240.1	1249.0			113,912	291	LSE
02:45:02	1048.4	190	O	1240.1	1249.0			113,903	290	LSE
02:45:02	1122.35	100	O	1240.1	1249.0			113,713	289	LSE
02:45:02	1019.95	10	O	1240.1	1249.0			113,613	288	LSE
02:45:02	1012.45	1	O	1240.1	1249.0			113,603	287	LSE
02:45:02	1031.05	1	O	1240.1	1249.0			113,602	286	LSE
02:45:02	1204.8	16	O	1240.1	1249.0			113,601	285	LSE
02:45:02	1028.0	2	O	1240.1	1249.0			113,585	284	LSE
02:45:02	1125.1	28	O	1240.1	1249.0			113,583	283	LSE
02:45:02	949.35	484	O	1240.1	1249.0			113,555	282	LSE
02:45:02	978.55	2	O	1240.1	1249.0			113,071	281	LSE
02:45:02	1083.05	100	O	1240.1	1249.0			113,069	280	LSE
02:45:02	1022.7	40	O	1240.1	1249.0			112,969	279	LSE
02:45:02	1156.2	2	O	1240.1	1249.0			112,929	278	LSE
02:45:02	1128.15	31	O	1240.1	1249.0			112,927	277	LSE
02:45:02	1025.0	460	O	1240.1	1249.0			112,896	276	LSE
02:45:02	997.9	6	O	1240.1	1249.0			112,436	275	LSE
02:45:02	1118.6	4	O	1240.1	1249.0			112,430	274	LSE
02:45:02	975.4	21	O	1240.1	1249.0			112,426	273	LSE
02:45:02	1020.0	2	O	1240.1	1249.0			112,405	272	LSE
02:45:02	997.0	10	O	1240.1	1249.0			112,403	271	LSE
02:45:02	1200.35	5	O	1240.1	1249.0			112,393	270	LSE
02:45:02	1107.8	87	O	1240.1	1249.0			112,388	269	LSE
02:45:02	1226.05	2	O	1240.1	1249.0			112,301	268	LSE
02:45:02	1098.8	1	O	1240.1	1249.0			112,299	267	LSE
02:45:02	1038.4	27	O	1240.1	1249.0			112,298	266	LSE
02:45:02	973.85	190	O	1240.1	1249.0			112,271	265	LSE
02:45:02	1029.45	10	O	1240.1	1249.0			112,081	264	LSE
02:45:02	1029.95	10	O	1240.1	1249.0			112,071	263	LSE
02:45:02	1075.9	2	O	1240.1	1249.0			112,061	262	LSE
02:45:02	974.95	18	O	1240.1	1249.0			112,059	261	LSE
02:45:02	1064.8	26	O	1240.1	1249.0			112,041	260	LSE
02:45:02	1118.7	4	O	1240.1	1249.0			112,015	259	LSE
02:45:02	989.15	2	O	1240.1	1249.0			112,011	258	LSE
02:45:02	990.1	204	O	1240.1	1249.0			112,009	257	LSE
02:45:02	1295.7	1	O	1240.1	1249.0			111,805	256	LSE
02:45:02	1193.3	31	O	1240.1	1249.0			111,804	255	LSE
02:45:02	1015.75	19	O	1240.1	1249.0			111,773	254	LSE
02:45:02	989.15	2	O	1240.1	1249.0			111,754	253	LSE
02:45:02	990.0	15	O	1240.1	1249.0			111,752	252	LSE
02:45:02	1035.0	26	O	1240.1	1249.0			111,737	251	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions