3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1035.0	26	O	1240.1	1249.0			111,737	251	LSE
02:45:02	1065.3	90	O	1240.1	1249.0			111,711	250	LSE
02:45:02	1058.65	220	O	1240.1	1249.0			111,621	249	LSE
02:45:02	1048.4	9	O	1240.1	1249.0			111,401	248	LSE
02:45:02	1179.05	8	O	1240.1	1249.0			111,392	247	LSE
02:45:02	1207.95	400	O	1240.1	1249.0			111,384	246	LSE
02:45:02	978.9	100	O	1240.1	1249.0			110,984	245	LSE
02:45:02	1150.6	5	O	1240.1	1249.0			110,884	244	LSE
02:45:02	997.2	4	O	1240.1	1249.0			110,879	243	LSE
02:45:02	969.95	1	O	1240.1	1249.0			110,875	242	LSE
02:45:02	969.95	1	O	1240.1	1249.0			110,874	241	LSE
02:45:02	1030.4	97	O	1240.1	1249.0			110,873	240	LSE
02:45:02	1137.1	129	O	1240.1	1249.0			110,776	239	LSE
02:45:02	1009.85	1	O	1240.1	1249.0			110,647	238	LSE
02:45:02	960.75	89	O	1240.1	1249.0			110,646	237	LSE
02:45:02	977.75	5	O	1240.1	1249.0			110,557	236	LSE
02:45:02	1116.05	28	O	1240.1	1249.0			110,552	235	LSE
02:45:02	1109.15	15	O	1240.1	1249.0			110,524	234	LSE
02:45:02	1046.0	30	O	1240.1	1249.0			110,509	233	LSE
02:45:02	1031.0	9	O	1240.1	1249.0			110,479	232	LSE
02:45:02	1003.75	2	O	1240.1	1249.0			110,470	231	LSE
02:45:02	1020.0	26	O	1240.1	1249.0			110,468	230	LSE
02:45:02	1019.0	98	O	1240.1	1249.0			110,442	229	LSE
02:45:02	979.9	100	O	1240.1	1249.0			110,344	228	LSE
02:45:02	1040.3	1	O	1240.1	1249.0			110,244	227	LSE
02:45:02	1082.45	18	O	1240.1	1249.0			110,243	226	LSE
02:45:02	981.75	55	O	1240.1	1249.0			110,225	225	LSE
02:45:02	1005.35	10	O	1240.1	1249.0			110,170	224	LSE
02:45:02	979.1	2	O	1240.1	1249.0			110,160	223	LSE
02:45:02	953.1	2	O	1240.1	1249.0			110,158	222	LSE
02:45:02	1032.5	4	O	1240.1	1249.0			110,156	221	LSE
02:45:02	1076.35	4	O	1240.1	1249.0			110,152	220	LSE
02:45:02	1019.8	3	O	1240.1	1249.0			110,148	219	LSE
02:45:02	1024.5	2	O	1240.1	1249.0			110,145	218	LSE
02:45:02	1118.1	80	O	1240.1	1249.0			110,143	217	LSE
02:45:02	1014.8	8	O	1240.1	1249.0			110,063	216	LSE
02:45:02	1200.35	2083	O	1240.1	1249.0			110,055	215	LSE
02:45:01	996.9	50	O	1240.1	1249.0			107,972	214	LSE
02:45:01	988.0	6	O	1240.1	1249.0			107,922	213	LSE
02:45:01	1012.7	20	O	1240.1	1249.0			107,916	212	LSE
02:45:01	1116.35	4	O	1240.1	1249.0			107,896	211	LSE
02:45:01	1009.3	198	O	1240.1	1249.0			107,892	210	LSE
02:45:01	1018.1	49	O	1240.1	1249.0			107,694	209	LSE
02:45:01	993.65	12	O	1240.1	1249.0			107,645	208	LSE
02:45:01	1061.5	36	O	1240.1	1249.0			107,633	207	LSE
02:45:01	999.8	80	O	1240.1	1249.0			107,597	206	LSE
02:45:01	1001.15	99	O	1240.1	1249.0			107,517	205	LSE
02:45:01	1110.0	80	O	1240.1	1249.0			107,418	204	LSE
02:45:01	1043.0	823	O	1240.1	1249.0			107,338	203	LSE
02:45:01	1026.4	5	O	1240.1	1249.0			106,515	202	LSE
02:45:01	1114.25	160	O	1240.1	1249.0			106,510	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions