3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	1022.95	3	O	1240.1	1249.0			103,955	151	LSE
02:45:01	999.8	50	O	1240.1	1249.0			103,952	150	LSE
02:45:01	1020.25	2	O	1240.1	1249.0			103,902	149	LSE
02:45:01	1105.35	4	O	1240.1	1249.0			103,900	148	LSE
02:45:01	999.8	2	O	1240.1	1249.0			103,896	147	LSE
02:45:01	967.0	2	O	1240.1	1249.0			103,894	146	LSE
02:45:01	999.8	100	O	1240.1	1249.0			103,892	145	LSE
02:45:01	999.8	12	O	1240.1	1249.0			103,792	144	LSE
02:45:01	969.05	1	O	1240.1	1249.0			103,780	143	LSE
02:45:01	1013.85	50	O	1240.1	1249.0			103,779	142	LSE
02:45:01	1097.55	28	O	1239.95	1249.0			103,729	141	LSE
02:45:01	1203.7	5	O	1239.95	1249.0			103,701	140	LSE
02:45:01	1014.85	4	O	1239.95	1249.0			103,696	139	LSE
02:45:01	999.7	3	O	1239.95	1249.0			103,692	138	LSE
02:45:01	1067.05	9	O	1239.95	1249.0			103,689	137	LSE
02:45:01	999.7	2	O	1239.95	1249.0			103,680	136	LSE
02:45:01	1022.7	75	O	1239.95	1249.0			103,678	135	LSE
02:45:01	969.05	583	O	1239.95	1249.0			103,603	134	LSE
02:45:01	1104.0	2	O	1239.95	1249.0			103,020	133	LSE
02:45:01	999.7	10	O	1239.95	1249.0			103,018	132	LSE
02:45:01	1025.8	5	O	1239.95	1249.0			103,008	131	LSE
02:45:01	1194.25	167	O	1239.95	1249.0			103,003	130	LSE
02:45:01	1013.95	25	O	1239.95	1249.0			102,836	129	LSE
02:45:01	1012.7	15	O	1239.95	1249.0			102,811	128	LSE
02:45:01	1002.35	50	O	1239.95	1249.0			102,796	127	LSE
02:45:01	1013.4	6	O	1239.95	1249.0			102,746	126	LSE
02:45:00	976.2	99	O	1239.95	1249.0			102,740	125	LSE
02:45:00	1115.55	140	O	1239.95	1249.0			102,641	124	LSE
02:45:00	1180.1	84	O	1239.95	1249.0			102,501	123	LSE
02:45:00	1106.6	3	O	1239.95	1249.0			102,417	122	LSE
02:45:00	1031.7	300	O	1239.95	1249.0			102,414	121	LSE
02:45:00	1067.9	2	O	1239.95	1249.0			102,114	120	LSE
02:45:00	1152.85	12	O	1239.95	1249.0			102,112	119	LSE
02:45:00	1220.0	1	O	1239.95	1249.0			102,100	118	LSE
02:45:00	986.8	8	O	1239.95	1249.0			102,099	117	LSE
02:45:00	1011.35	10	O	1239.95	1249.0			102,091	116	LSE
02:45:00	1123.7	100	O	1239.95	1249.0			102,081	115	LSE
02:45:00	1106.95	60	O	1239.95	1249.0			101,981	114	LSE
02:45:00	1018.55	64	O	1239.95	1249.0			101,921	113	LSE
02:45:00	1012.95	10	O	1239.95	1249.0			101,857	112	LSE
02:45:00	1041.25	97	O	1239.95	1249.0			101,847	111	LSE
02:45:00	1051.1	5	O	1239.95	1249.0			101,750	110	LSE
02:45:00	985.1	20	O	1239.95	1249.0			101,745	109	LSE
02:45:00	1013.2	131	O	1239.95	1249.0			101,725	108	LSE
02:45:00	1061.45	110	O	1239.95	1249.0			101,594	107	LSE
02:45:00	1114.25	8	O	1239.95	1249.0			101,484	106	LSE
02:45:00	1114.7	10	O	1239.95	1249.0			101,476	105	LSE
02:45:00	1003.95	7	O	1239.95	1249.0			101,466	104	LSE
02:45:00	1027.1	5	O	1239.95	1249.0			101,459	103	LSE
02:45:00	1032.6	2	O	1239.95	1249.0			101,454	102	LSE
02:45:00	1140.0	22	O	1239.95	1249.0			101,452	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions