3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:00	1140.0	22	O	1239.95	1249.0			101,452	101	LSE
02:45:00	1093.7	4	O	1239.95	1249.0			101,430	100	LSE
02:45:00	1002.55	1	O	1239.95	1249.0			101,426	99	LSE
02:45:00	1050.05	11	O	1239.95	1249.0			101,425	98	LSE
02:45:00	989.6	1	O	1239.95	1249.0			101,414	97	LSE
02:45:00	1093.7	2	O	1239.95	1249.0			101,413	96	LSE
02:45:00	1040.05	30	O	1239.95	1249.0			101,411	95	LSE
02:45:00	978.5	8	O	1239.95	1249.0			101,381	94	LSE
02:45:00	1109.7	100	O	1239.95	1249.0			101,373	93	LSE
02:45:00	1042.3	38	O	1239.95	1249.0			101,273	92	LSE
02:45:00	1190.2	84	O	1239.95	1249.0			101,235	91	LSE
02:45:00	1004.6	10	O	1239.95	1249.0			101,151	90	LSE
02:45:00	1110.65	5	O	1239.95	1249.0			101,141	89	LSE
02:45:00	984.65	10	O	1239.95	1249.0			101,136	88	LSE
02:45:00	954.9	10	O	1239.95	1249.0			101,126	87	LSE
02:45:00	1051.85	32	O	1239.95	1249.0			101,116	86	LSE
02:45:00	974.85	100	O	1239.95	1249.0			101,084	85	LSE
02:45:00	953.0	7	O	1239.95	1249.0			100,984	84	LSE
02:45:00	1038.9	24	O	1239.95	1249.0			100,977	83	LSE
02:45:00	984.25	52	O	1239.95	1249.0			100,953	82	LSE
02:45:00	975.0	8	O	1239.95	1249.0			100,901	81	LSE
02:45:00	1183.65	6	O	1239.95	1249.0			100,893	80	LSE
02:45:00	1018.45	49	O	1239.95	1249.0			100,887	79	LSE
02:45:00	949.8	8	O	1239.95	1249.0			100,838	78	LSE
02:45:00	983.0	2	O	1239.95	1249.0			100,830	77	LSE
02:45:00	1044.3	200	O	1239.95	1249.0			100,828	76	LSE
02:45:00	1203.8	10	O	1239.95	1249.0			100,628	75	LSE
02:45:00	952.9	1	O	1239.95	1249.0			100,618	74	LSE
02:45:00	1150.9	9	O	1239.95	1249.0			100,617	73	LSE
02:45:00	1150.65	7	O	1239.95	1249.0			100,608	72	LSE
02:45:00	1073.95	100	O	1239.95	1249.0			100,601	71	LSE
02:45:00	1166.55	5	O	1239.95	1249.0			100,501	70	LSE
02:45:00	1031.6	14	O	1239.95	1249.0			100,496	69	LSE
02:45:00	1020.9	16	O	1239.95	1249.0			100,482	68	LSE
02:45:00	992.6	161	O	1239.95	1249.0			100,466	67	LSE
02:45:00	1025.05	1	O	1239.95	1249.0			100,305	66	LSE
02:45:00	1152.65	8	O	1239.95	1249.0			100,304	65	LSE
02:45:00	1031.9	48	O	1239.95	1249.0			100,296	64	LSE
02:45:00	969.95	866	O	1239.95	1249.0			100,248	63	LSE
02:45:00	1048.8	7	O	1239.95	1249.0			99,382	62	LSE
02:45:00	1047.65	95	O	1239.95	1249.0			99,375	61	LSE
02:45:00	1180.1	8	O	1239.95	1249.0			99,280	60	LSE
02:45:00	1052.2	1	O	1239.95	1249.0			99,272	59	LSE
02:45:00	1110.5	50	O	1239.95	1249.0			99,271	58	LSE
02:45:00	1029.35	100	O	1239.95	1249.0			99,221	57	LSE
02:45:00	1143.7	20	O	1239.95	1249.0			99,121	56	LSE
02:45:00	1044.1	20	O	1239.95	1249.0			99,101	55	LSE
02:45:00	1012.35	5	O	1239.95	1249.0			99,081	54	LSE
02:45:00	1167.55	10	O	1239.95	1249.0			99,076	53	LSE
02:45:00	1026.4	10	O	1239.95	1249.0			99,066	52	LSE
02:45:00	1020.1	58	O	1239.95	1249.0			99,056	51	LSE

Ish W Factor Qu

SouthGobi Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions