3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:15-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:03	1148.25	51	AT	1143.95	1148.25	Buy		133,665	501	LSE
05:06:17	1147.75	53	AT	1147.75	1152.8	Sell		133,614	500	LSE
05:03:29	1147.85	5	AT	1147.85	1152.3	Sell		133,561	499	LSE
04:58:13	1154.2	9	AT	1149.55	1154.2	Buy		133,556	498	LSE
04:57:58	1152.35	18	AT	1150.0	1152.35	Buy		133,547	497	LSE
04:55:44	1132.95	10	AT	1130.0	1132.95	Buy		133,529	496	LSE
04:51:17	1130.0	10	AT	1130.0	1131.45	Sell		133,519	495	LSE
04:49:17	1142.7	97	AT	1138.35	1142.7	Buy		133,509	494	LSE
04:47:50	1144.55	86	AT	1141.4	1144.55	Buy		133,412	493	LSE
04:47:39	1144.85	10	AT	1141.4	1144.85	Buy		133,326	492	LSE
04:46:38	1144.1	10	AT	1140.9	1144.1	Buy		133,316	491	LSE
04:39:02	1157.2	1	AT	1151.25	1157.2	Buy		133,306	490	LSE
04:17:47	1201.2	1	AT	1201.2	1204.55	Sell		133,305	489	LSE
04:06:09	1206.05	1	AT	1199.95	1206.05	Buy		133,304	488	LSE
03:47:47	1207.35	277	AT	1202.3	1207.35	Buy		133,303	487	LSE
03:47:47	1207.35	551	AT	1202.25	1207.35	Buy		133,026	486	LSE
03:42:22	1208.85	122	AT	1204.9	1208.85	Buy		132,475	485	LSE
03:41:48	1210.0	92	AT	1210.0	1213.6	Sell		132,353	484	LSE
03:41:25	1209.9	10	AT	1206.65	1209.9	Buy		132,261	483	LSE
03:28:04	1212.1	400	AT	1212.1	1219.15	Sell		132,251	482	LSE
03:21:15	1222.75	66	AT	1222.75	1226.15	Sell		131,851	481	LSE
03:21:15	1222.75	134	AT	1222.75	1226.3	Sell		131,785	480	LSE
03:17:29	1238.25	408	AT	1232.65	1238.25	Buy		131,651	479	LSE
03:17:29	1237.7	3111	AT	1232.65	1237.7	Buy		131,243	478	LSE
03:12:45	1236.95	3106	AT	1232.25	1236.95	Buy		128,132	477	LSE
02:53:27	1248.3	167	AT	1248.3	1249.95	Sell		125,026	476	LSE
02:53:07	1240.35	170	AT	1239.9	1240.35	Buy		124,859	475	LSE
02:45:04	1031.1	67	O	1240.1	1249.25			124,689	474	LSE
02:45:04	1024.55	12	O	1240.1	1249.25			124,622	473	LSE
02:45:04	972.85	1	O	1240.1	1249.25			124,610	472	LSE
02:45:04	949.8	25	O	1240.1	1249.25			124,609	471	LSE
02:45:04	975.75	3	O	1240.1	1249.25			124,584	470	LSE
02:45:04	1028.7	10	O	1240.1	1249.25			124,581	469	LSE
02:45:04	1223.95	8	O	1240.1	1249.25			124,571	468	LSE
02:45:04	1152.85	8	O	1240.1	1249.25			124,563	467	LSE
02:45:04	1132.0	4	O	1240.1	1249.25			124,555	466	LSE
02:45:04	1036.1	23	O	1240.1	1249.25			124,551	465	LSE
02:45:04	1006.7	15	O	1240.1	1249.25			124,528	464	LSE
02:45:04	1009.25	4	O	1240.1	1249.25			124,513	463	LSE
02:45:04	947.3	48	O	1240.1	1249.25			124,509	462	LSE
02:45:04	1003.75	5	O	1240.1	1249.25			124,461	461	LSE
02:45:04	967.95	30	O	1240.1	1249.25			124,456	460	LSE
02:45:04	1107.1	27	O	1240.1	1249.25			124,426	459	LSE
02:45:04	1042.9	355	O	1240.1	1249.25			124,399	458	LSE
02:45:04	999.0	1	O	1240.1	1249.25			124,044	457	LSE
02:45:04	1107.1	10	O	1240.1	1249.25			124,043	456	LSE
02:45:04	1117.65	2	O	1240.1	1249.25			124,033	455	LSE
02:45:04	1028.15	1	O	1240.1	1249.25			124,031	454	LSE
02:45:04	1015.6	2	O	1240.1	1249.25			124,030	453	LSE
02:45:04	1023.35	1	O	1240.1	1249.25			124,028	452	LSE
02:45:04	962.8	5	O	1240.1	1249.25			124,027	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions