3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	962.8	5	O	1240.1	1249.25			124,027	451	LSE
02:45:04	1058.3	50	O	1240.1	1249.25			124,022	450	LSE
02:45:04	1109.05	34	O	1240.1	1249.25			123,972	449	LSE
02:45:04	1028.7	15	O	1240.1	1249.25			123,938	448	LSE
02:45:04	1150.0	767	O	1240.1	1249.25			123,923	447	LSE
02:45:04	1023.25	100	O	1240.1	1249.25			123,156	446	LSE
02:45:04	1100.45	59	O	1240.1	1249.25			123,056	445	LSE
02:45:04	946.85	40	O	1240.1	1249.25			122,997	444	LSE
02:45:04	1082.85	5	O	1240.1	1249.25			122,957	443	LSE
02:45:04	977.6	3	O	1240.1	1249.25			122,952	442	LSE
02:45:04	1028.75	4	O	1240.1	1249.25			122,949	441	LSE
02:45:04	1053.2	3	O	1240.1	1249.25			122,945	440	LSE
02:45:04	998.0	30	O	1240.1	1249.25			122,942	439	LSE
02:45:04	977.6	1	O	1240.1	1249.25			122,912	438	LSE
02:45:04	1078.75	1	O	1240.1	1249.25			122,911	437	LSE
02:45:04	1103.6	5	O	1240.1	1249.25			122,910	436	LSE
02:45:04	967.2	14	O	1240.1	1249.25			122,905	435	LSE
02:45:04	1002.3	25	O	1240.1	1249.25			122,891	434	LSE
02:45:04	1147.2	10	O	1240.1	1249.25			122,866	433	LSE
02:45:04	1029.6	5	O	1240.1	1249.25			122,856	432	LSE
02:45:04	1090.5	36	O	1240.1	1249.25			122,851	431	LSE
02:45:04	1038.5	5	O	1240.1	1249.25			122,815	430	LSE
02:45:04	966.25	155	O	1240.1	1249.25			122,810	429	LSE
02:45:04	965.0	1	O	1240.1	1249.25			122,655	428	LSE
02:45:04	971.85	2	O	1240.1	1249.25			122,654	427	LSE
02:45:04	1021.25	39	O	1240.1	1249.25			122,652	426	LSE
02:45:04	1119.75	767	O	1240.1	1249.25			122,613	425	LSE
02:45:04	1000.25	5	O	1240.1	1249.25			121,846	424	LSE
02:45:04	965.0	10	O	1240.1	1249.25			121,841	423	LSE
02:45:04	965.0	2	O	1240.1	1249.25			121,831	422	LSE
02:45:04	976.1	20	O	1240.1	1249.25			121,829	421	LSE
02:45:04	959.7	36	O	1240.1	1249.25			121,809	420	LSE
02:45:04	965.0	230	O	1240.1	1249.25			121,773	419	LSE
02:45:04	1082.7	1	O	1240.1	1249.25			121,543	418	LSE
02:45:04	1007.0	2	O	1240.1	1249.25			121,542	417	LSE
02:45:04	1150.05	98	O	1240.1	1249.25			121,540	416	LSE
02:45:04	1034.55	5	O	1240.1	1249.25			121,442	415	LSE
02:45:04	1043.2	9	O	1240.1	1249.25			121,437	414	LSE
02:45:04	1183.05	2	O	1240.1	1249.25			121,428	413	LSE
02:45:04	1024.7	10	O	1240.1	1249.25			121,426	412	LSE
02:45:04	1037.45	2	O	1240.1	1249.25			121,416	411	LSE
02:45:04	976.3	3	O	1240.1	1249.25			121,414	410	LSE
02:45:04	1031.45	3	O	1240.1	1249.25			121,411	409	LSE
02:45:04	976.2	30	O	1240.1	1249.25			121,408	408	LSE
02:45:04	1023.25	67	O	1240.1	1249.25			121,378	407	LSE
02:45:04	1039.95	5	O	1240.1	1249.25			121,311	406	LSE
02:45:04	977.9	1	O	1240.1	1249.25			121,306	405	LSE
02:45:04	1203.65	10	O	1240.1	1249.25			121,305	404	LSE
02:45:04	1040.5	70	O	1240.1	1249.25			121,295	403	LSE
02:45:04	999.95	1	O	1240.1	1249.25			121,225	402	LSE
02:45:04	1062.25	8	O	1240.1	1249.25			121,224	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions