3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1025.35	9	O	1240.1	1249.0			116,617	351	LSE
02:45:03	976.7	1	O	1240.1	1249.0			116,608	350	LSE
02:45:03	1004.75	5	O	1240.1	1249.0			116,607	349	LSE
02:45:03	1006.7	9	O	1240.1	1249.0			116,602	348	LSE
02:45:03	1099.95	36	O	1240.1	1249.0			116,593	347	LSE
02:45:03	1216.05	20	O	1240.1	1249.0			116,557	346	LSE
02:45:03	1032.6	2	O	1240.1	1249.0			116,537	345	LSE
02:45:03	1133.05	129	O	1240.1	1249.0			116,535	344	LSE
02:45:03	1040.05	15	O	1240.1	1249.0			116,406	343	LSE
02:45:03	1017.85	4	O	1240.1	1249.0			116,391	342	LSE
02:45:03	974.7	20	O	1240.1	1249.0			116,387	341	LSE
02:45:03	1047.0	57	O	1240.1	1249.0			116,367	340	LSE
02:45:03	1144.7	330	O	1240.1	1249.0			116,310	339	LSE
02:45:03	1080.8	4	O	1240.1	1249.0			115,980	338	LSE
02:45:03	1110.1	1	O	1240.1	1249.0			115,976	337	LSE
02:45:03	1027.2	100	O	1240.1	1249.0			115,975	336	LSE
02:45:03	994.8	1	O	1240.1	1249.0			115,875	335	LSE
02:45:03	1064.85	40	O	1240.1	1249.0			115,874	334	LSE
02:45:03	1223.5	19	O	1240.1	1249.0			115,834	333	LSE
02:45:03	959.55	10	O	1240.1	1249.0			115,815	332	LSE
02:45:03	1015.85	1	O	1240.1	1249.0			115,805	331	LSE
02:45:03	1109.35	63	O	1240.1	1249.0			115,804	330	LSE
02:45:03	1030.15	1	O	1240.1	1249.0			115,741	329	LSE
02:45:03	966.55	3	O	1240.1	1249.0			115,740	328	LSE
02:45:03	1126.9	40	O	1240.1	1249.0			115,737	327	LSE
02:45:03	1015.85	10	O	1240.1	1249.0			115,697	326	LSE
02:45:03	1083.75	143	O	1240.1	1249.0			115,687	325	LSE
02:45:03	1087.45	80	O	1240.1	1249.0			115,544	324	LSE
02:45:03	978.55	1	O	1240.1	1249.0			115,464	323	LSE
02:45:03	1011.55	39	O	1240.1	1249.0			115,463	322	LSE
02:45:03	1200.35	17	O	1240.1	1249.0			115,424	321	LSE
02:45:03	1101.15	10	O	1240.1	1249.0			115,407	320	LSE
02:45:03	1019.95	80	O	1240.1	1249.0			115,397	319	LSE
02:45:03	1090.55	36	O	1240.1	1249.0			115,317	318	LSE
02:45:03	993.05	1	O	1240.1	1249.0			115,281	317	LSE
02:45:03	1105.95	90	O	1240.1	1249.0			115,280	316	LSE
02:45:03	1098.65	4	O	1240.1	1249.0			115,190	315	LSE
02:45:03	1021.6	25	O	1240.1	1249.0			115,186	314	LSE
02:45:03	1156.15	8	O	1240.1	1249.0			115,161	313	LSE
02:45:03	1029.75	9	O	1240.1	1249.0			115,153	312	LSE
02:45:03	1004.45	10	O	1240.1	1249.0			115,144	311	LSE
02:45:03	1049.2	3	O	1240.1	1249.0			115,134	310	LSE
02:45:03	1150.05	100	O	1240.1	1249.0			115,131	309	LSE
02:45:03	1045.8	4	O	1240.1	1249.0			115,031	308	LSE
02:45:03	1047.4	75	O	1240.1	1249.0			115,027	307	LSE
02:45:03	1030.1	100	O	1240.1	1249.0			114,952	306	LSE
02:45:03	1016.0	160	O	1240.1	1249.0			114,852	305	LSE
02:45:03	974.75	50	O	1240.1	1249.0			114,692	304	LSE
02:45:02	1050.15	90	O	1240.1	1249.0			114,642	303	LSE
02:45:02	1099.75	4	O	1240.1	1249.0			114,552	302	LSE
02:45:02	1045.15	17	O	1240.1	1249.0			114,548	301	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions