ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37165
-0.41%
Bitcoin
68,037.08
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Tesla (3TSL)

  7. 3x Tesla (3TSL) Trades

3x Tesla

3x Tesla (3TSL)

Leverage Shares 3X TESLA
Leverage Shares PLC
2,187.60
-330.05
(-13.11%)
Closed July 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3TSL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 1132.05 20 O 1134.3 1135.55
30,761 84 LSE
13:00:00 1132.05 20 O 1134.3 1135.55
30,761 84 LSE
10:25:27 1133.65 18 AT 1130.55 1133.65 Buy
30,741 83 LSE
10:25:27 1133.65 18 AT 1130.55 1133.65 Buy
30,741 83 LSE
10:20:59 1113.5 20 AT 1113.5 1115.3 Sell
30,723 82 LSE
10:20:59 1113.5 20 AT 1113.5 1115.3 Sell
30,723 82 LSE
10:20:10 1118.65 20 AT 1117.15 1118.65 Buy
30,703 81 LSE
10:20:10 1118.65 20 AT 1117.15 1118.65 Buy
30,703 81 LSE
10:20:08 1117.9 20 AT 1117.9 1119.3 Sell
30,683 80 LSE
10:20:08 1117.9 20 AT 1117.9 1119.3 Sell
30,683 80 LSE
10:18:27 1121.3 50 AT 1120.0 1121.3 Buy
30,663 79 LSE
10:18:27 1121.3 50 AT 1120.0 1121.3 Buy
30,663 79 LSE
10:10:20 1116.8 20 AT 1116.8 1120.6 Sell
30,613 78 LSE
10:10:20 1116.8 20 AT 1116.8 1120.6 Sell
30,613 78 LSE
10:09:36 1120.2 100 AT 1118.8 1120.2 Buy
30,593 77 LSE
10:09:36 1120.2 100 AT 1118.8 1120.2 Buy
30,593 77 LSE
10:09:30 1119.5 20 AT 1119.5 1121.1 Sell
30,493 76 LSE
10:09:30 1119.5 20 AT 1119.5 1121.1 Sell
30,493 76 LSE
10:08:59 1124.5 5 AT 1121.4 1124.5 Buy
30,473 75 LSE
10:08:59 1124.5 5 AT 1121.4 1124.5 Buy
30,473 75 LSE
10:08:18 1123.5 20 AT 1123.5 1124.15 Sell
30,468 74 LSE
10:08:18 1123.5 20 AT 1123.5 1124.15 Sell
30,468 74 LSE
10:06:43 1135.7 50 AT 1134.05 1135.7 Buy
30,448 73 LSE
10:06:43 1135.7 50 AT 1134.05 1135.7 Buy
30,448 73 LSE
10:05:15 1129.5 20 AT 1129.5 1130.2 Sell
30,398 72 LSE
10:05:15 1129.5 20 AT 1129.5 1130.2 Sell
30,398 72 LSE
09:59:57 1140.85 7 AT 1138.7 1140.85 Buy
30,378 71 LSE
09:59:57 1140.85 7 AT 1138.7 1140.85 Buy
30,378 71 LSE
09:56:41 1138.9 20 AT 1138.9 1141.5 Sell
30,371 70 LSE
09:56:41 1138.9 20 AT 1138.9 1141.5 Sell
30,371 70 LSE
09:50:49 1152.35 20 AT 1152.35 1153.15 Sell
30,351 69 LSE
09:50:49 1152.35 20 AT 1152.35 1153.15 Sell
30,351 69 LSE
09:50:24 1158.25 20 AT 1158.25 1158.95 Sell
30,331 68 LSE
09:50:24 1158.25 20 AT 1158.25 1158.95 Sell
30,331 68 LSE
09:25:53 1164.9 19 AT 1162.85 1164.9 Buy
30,311 67 LSE
09:25:53 1164.9 19 AT 1162.85 1164.9 Buy
30,311 67 LSE
09:25:40 1163.95 1700 AT 1162.25 1163.95 Buy
30,292 66 LSE
09:25:40 1163.95 1700 AT 1162.25 1163.95 Buy
30,292 66 LSE
09:20:31 1180.0 10 AT 1180.0 1182.55 Sell
28,592 65 LSE
09:20:31 1180.0 10 AT 1180.0 1182.55 Sell
28,592 65 LSE
09:18:30 1186.65 10 AT 1184.9 1186.65 Buy
28,582 64 LSE
09:18:30 1186.65 10 AT 1184.9 1186.65 Buy
28,582 64 LSE
09:14:00 1188.7 1570 AT 1186.15 1188.7 Buy
28,572 63 LSE
09:14:00 1188.7 1570 AT 1186.15 1188.7 Buy
28,572 63 LSE
09:14:00 1188.7 1700 AT 1186.15 1188.7 Buy
27,002 62 LSE
09:14:00 1188.7 1700 AT 1186.15 1188.7 Buy
27,002 62 LSE
09:14:00 1188.2 1700 AT 1186.15 1188.2 Buy
25,302 61 LSE
09:14:00 1188.2 1700 AT 1186.15 1188.2 Buy
25,302 61 LSE
09:12:54 1191.35 1700 AT 1189.8 1191.35 Buy
23,602 60 LSE
09:12:54 1191.35 1700 AT 1189.8 1191.35 Buy
23,602 60 LSE
09:03:11 1191.45 1 AT 1191.45 1199.65 Sell
21,902 59 LSE
09:03:11 1191.45 1 AT 1191.45 1199.65 Sell
21,902 59 LSE
09:00:22 1213.9 131 AT 1213.9 1222.2 Sell
21,901 58 LSE
09:00:22 1213.9 131 AT 1213.9 1222.2 Sell
21,901 58 LSE
09:00:22 1213.9 99 AT 1213.9 1222.2 Sell
21,770 57 LSE
09:00:22 1213.9 99 AT 1213.9 1222.2 Sell
21,770 57 LSE
09:00:01 1220.0 10 AT 1206.85 1220.0 Buy
21,671 56 LSE
09:00:01 1220.0 10 AT 1206.85 1220.0 Buy
21,671 56 LSE
08:58:40 1214.05 20 AT 1214.05 1215.8 Sell
21,661 55 LSE
08:58:40 1214.05 20 AT 1214.05 1215.8 Sell
21,661 55 LSE
08:58:08 1210.0 10 AT 1209.7 1210.0 Buy
21,641 54 LSE
08:58:08 1210.0 10 AT 1209.7 1210.0 Buy
21,641 54 LSE
08:57:19 1206.5 50 AT 1206.5 1207.95 Sell
21,631 53 LSE
08:57:19 1206.5 50 AT 1206.5 1207.95 Sell
21,631 53 LSE
08:55:02 1218.25 500 AT 1216.9 1218.25 Buy
21,581 52 LSE
08:55:02 1218.25 500 AT 1216.9 1218.25 Buy
21,581 52 LSE
08:51:17 1205.7 50 O 1205.7 1207.2 Sell
21,081 51 LSE
08:51:17 1205.7 50 O 1205.7 1207.2 Sell
21,081 51 LSE

Your Recent History

LSE
3TSL
3x Tesla
BIT
FLTR
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved