3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 26 - 1 (06:45-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:28	1138.25	117	AT	1135.75	1138.25	Buy		9,489	26	LSE
06:45:28	1138.25	117	AT	1135.75	1138.25	Buy		9,489	26	LSE
06:40:00	1132.5	60	AT	1132.5	1134.65	Sell		9,372	25	LSE
06:40:00	1132.5	60	AT	1132.5	1134.65	Sell		9,372	25	LSE
06:11:54	1124.9	20	AT	1124.9	1125.85	Sell		9,312	24	LSE
06:11:54	1124.9	20	AT	1124.9	1125.85	Sell		9,312	24	LSE
05:47:28	1127.3	10	AT	1127.3	1130.45	Sell		9,292	23	LSE
05:47:28	1127.3	10	AT	1127.3	1130.45	Sell		9,292	23	LSE
05:29:45	1129.6	20	AT	1129.6	1135.0	Sell		9,282	22	LSE
05:29:45	1129.6	20	AT	1129.6	1135.0	Sell		9,282	22	LSE
05:29:45	1129.65	1700	AT	1129.65	1135.0	Sell		9,262	21	LSE
05:29:45	1129.65	1700	AT	1129.65	1135.0	Sell		9,262	21	LSE
05:23:41	1135.4	2	AT	1135.4	1135.45	Sell		7,562	20	LSE
05:23:41	1135.4	2	AT	1135.4	1135.45	Sell		7,562	20	LSE
05:18:27	1134.15	229	AT	1130.65	1134.15	Buy		7,560	19	LSE
05:18:27	1134.15	229	AT	1130.65	1134.15	Buy		7,560	19	LSE
05:11:22	1135.35	67	AT	1133.7	1135.35	Buy		7,331	18	LSE
05:11:22	1135.35	67	AT	1133.7	1135.35	Buy		7,331	18	LSE
04:09:02	1127.3	1529	AT	1127.3	1131.85	Sell		7,264	17	LSE
04:09:02	1127.3	1529	AT	1127.3	1131.85	Sell		7,264	17	LSE
03:57:35	1123.35	11	AT	1118.65	1123.35	Buy		5,735	16	LSE
03:57:35	1123.35	11	AT	1118.65	1123.35	Buy		5,735	16	LSE
03:50:09	1128.25	1	AT	1123.8	1128.25	Buy		5,724	15	LSE
03:50:09	1128.25	1	AT	1123.8	1128.25	Buy		5,724	15	LSE
03:36:29	1127.6	200	O	1127.6	1132.55	Sell		5,723	14	LSE
03:36:29	1127.6	200	O	1127.6	1132.55	Sell		5,723	14	LSE
03:34:03	1141.15	90	AT	1141.15	1142.55	Sell		5,523	13	LSE
03:34:03	1141.15	90	AT	1141.15	1142.55	Sell		5,523	13	LSE
03:10:57	1153.75	250	AT	1149.75	1153.75	Buy		5,433	12	LSE
03:10:57	1153.75	250	AT	1149.75	1153.75	Buy		5,433	12	LSE
02:41:01	1149.95	354	AT	1149.95	1152.1	Sell		5,183	11	LSE
02:41:01	1149.95	354	AT	1149.95	1152.1	Sell		5,183	11	LSE
02:39:31	1150.1	251	AT	1150.1	1154.25	Sell		4,829	10	LSE
02:39:31	1150.1	251	AT	1150.1	1154.25	Sell		4,829	10	LSE
02:38:29	1149.8	380	AT	1149.8	1155.05	Sell		4,578	9	LSE
02:38:29	1149.8	380	AT	1149.8	1155.05	Sell		4,578	9	LSE
02:38:20	1150.05	82	AT	1150.05	1154.65	Sell		4,198	8	LSE
02:38:20	1150.05	82	AT	1150.05	1154.65	Sell		4,198	8	LSE
02:38:06	1149.95	1618	AT	1149.95	1155.2	Sell		4,116	7	LSE
02:38:06	1149.95	1618	AT	1149.95	1155.2	Sell		4,116	7	LSE
02:34:07	1149.95	500	AT	1142.7	1149.95	Buy		2,498	6	LSE
02:34:07	1149.95	500	AT	1142.7	1149.95	Buy		2,498	6	LSE
02:18:38	1150.0	42	AT	1150.0	1159.55	Sell		1,998	5	LSE
02:18:38	1150.0	42	AT	1150.0	1159.55	Sell		1,998	5	LSE
02:12:48	1161.05	32	AT	1150.0	1161.05	Buy		1,956	4	LSE
02:12:48	1161.05	32	AT	1150.0	1161.05	Buy		1,956	4	LSE
02:09:36	1150.1	220	AT	1145.95	1150.1	Buy		1,924	3	LSE
02:09:36	1150.1	220	AT	1145.95	1150.1	Buy		1,924	3	LSE
02:09:36	1150.1	1700	AT	1145.95	1150.1	Buy		1,704	2	LSE
02:09:36	1150.1	1700	AT	1145.95	1150.1	Buy		1,704	2	LSE
02:00:24	1151.15	4	UT	1146.5	1147.85			4	1	LSE
02:00:24	1151.15	4	UT	1146.5	1147.85			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions