3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 26 (08:51-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:17	1205.7	50	O	1205.7	1207.2	Sell		21,081	51	LSE
08:51:17	1205.7	50	O	1205.7	1207.2	Sell		21,081	51	LSE
08:48:08	1219.7	1297	AT	1219.7	1222.05	Sell		21,031	50	LSE
08:48:08	1219.7	1297	AT	1219.7	1222.05	Sell		21,031	50	LSE
08:47:21	1204.35	10	AT	1204.35	1207.75	Sell		19,734	49	LSE
08:47:21	1204.35	10	AT	1204.35	1207.75	Sell		19,734	49	LSE
08:47:21	1206.0	1700	AT	1204.35	1206.0	Buy		19,724	48	LSE
08:47:21	1206.0	1700	AT	1204.35	1206.0	Buy		19,724	48	LSE
08:45:02	1210.0	10	AT	1207.6	1210.0	Buy		18,024	47	LSE
08:45:02	1210.0	10	AT	1207.6	1210.0	Buy		18,024	47	LSE
08:44:34	1206.4	1700	AT	1206.4	1207.75	Sell		18,014	46	LSE
08:44:34	1206.4	1700	AT	1206.4	1207.75	Sell		18,014	46	LSE
08:40:19	1184.85	2208	AT	1184.85	1187.05	Sell		16,314	45	LSE
08:40:19	1184.85	2208	AT	1184.85	1187.05	Sell		16,314	45	LSE
08:37:10	1200.0	16	AT	1197.15	1200.0	Buy		14,106	44	LSE
08:37:10	1200.0	16	AT	1197.15	1200.0	Buy		14,106	44	LSE
08:35:47	1187.45	1700	AT	1187.45	1189.45	Sell		14,090	43	LSE
08:35:47	1187.45	1700	AT	1187.45	1189.45	Sell		14,090	43	LSE
08:33:57	1184.1	47	AT	1181.35	1184.1	Buy		12,390	42	LSE
08:33:57	1184.1	47	AT	1181.35	1184.1	Buy		12,390	42	LSE
08:33:37	1185.0	94	AT	1176.05	1185.0	Buy		12,343	41	LSE
08:33:37	1185.0	94	AT	1176.05	1185.0	Buy		12,343	41	LSE
08:33:37	1185.0	167	AT	1176.05	1185.0	Buy		12,249	40	LSE
08:33:37	1185.0	167	AT	1176.05	1185.0	Buy		12,249	40	LSE
08:33:37	1185.0	167	AT	1176.05	1185.0	Buy		12,082	39	LSE
08:33:37	1185.0	167	AT	1176.05	1185.0	Buy		12,082	39	LSE
08:33:37	1185.0	167	AT	1176.05	1185.0	Buy		11,915	38	LSE
08:33:37	1185.0	167	AT	1176.05	1185.0	Buy		11,915	38	LSE
08:33:37	1185.0	135	AT	1176.05	1185.0	Buy		11,748	37	LSE
08:33:37	1185.0	135	AT	1176.05	1185.0	Buy		11,748	37	LSE
08:33:37	1185.0	135	AT	1176.05	1185.0	Buy		11,613	36	LSE
08:33:37	1185.0	135	AT	1176.05	1185.0	Buy		11,613	36	LSE
08:33:37	1185.0	135	AT	1176.05	1185.0	Buy		11,478	35	LSE
08:33:37	1185.0	135	AT	1176.05	1185.0	Buy		11,478	35	LSE
08:24:19	1177.15	42	AT	1172.3	1177.15	Buy		11,343	34	LSE
08:24:19	1177.15	42	AT	1172.3	1177.15	Buy		11,343	34	LSE
08:19:51	1187.95	2	AT	1168.3	1187.95	Buy		11,301	33	LSE
08:19:51	1187.95	2	AT	1168.3	1187.95	Buy		11,301	33	LSE
08:08:36	1178.0	450	AT	1178.0	1178.65	Sell		11,299	32	LSE
08:08:36	1178.0	450	AT	1178.0	1178.65	Sell		11,299	32	LSE
08:07:31	1179.0	258	AT	1179.0	1179.55	Sell		10,849	31	LSE
08:07:31	1179.0	258	AT	1179.0	1179.55	Sell		10,849	31	LSE
07:51:13	1178.0	1000	AT	1178.0	1179.15	Sell		10,591	30	LSE
07:51:13	1178.0	1000	AT	1178.0	1179.15	Sell		10,591	30	LSE
07:37:53	1179.0	100	AT	1174.75	1179.0	Buy		9,591	29	LSE
07:37:53	1179.0	100	AT	1174.75	1179.0	Buy		9,591	29	LSE
07:34:20	1181.8	1	AT	1178.9	1181.8	Buy		9,491	28	LSE
07:34:20	1181.8	1	AT	1178.9	1181.8	Buy		9,491	28	LSE
07:30:03	1144.0	1	AT	1144.0	1161.6	Sell		9,490	27	LSE
07:30:03	1144.0	1	AT	1144.0	1161.6	Sell		9,490	27	LSE
06:45:28	1138.25	117	AT	1135.75	1138.25	Buy		9,489	26	LSE
06:45:28	1138.25	117	AT	1135.75	1138.25	Buy		9,489	26	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions