![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1132.05 | 20 | O | 1134.3 | 1135.55 | 30,761 | 84 | LSE | ||
13:00:00 | 1132.05 | 20 | O | 1134.3 | 1135.55 | 30,761 | 84 | LSE | ||
10:25:27 | 1133.65 | 18 | AT | 1130.55 | 1133.65 | Buy | 30,741 | 83 | LSE | |
10:25:27 | 1133.65 | 18 | AT | 1130.55 | 1133.65 | Buy | 30,741 | 83 | LSE | |
10:20:59 | 1113.5 | 20 | AT | 1113.5 | 1115.3 | Sell | 30,723 | 82 | LSE | |
10:20:59 | 1113.5 | 20 | AT | 1113.5 | 1115.3 | Sell | 30,723 | 82 | LSE | |
10:20:10 | 1118.65 | 20 | AT | 1117.15 | 1118.65 | Buy | 30,703 | 81 | LSE | |
10:20:10 | 1118.65 | 20 | AT | 1117.15 | 1118.65 | Buy | 30,703 | 81 | LSE | |
10:20:08 | 1117.9 | 20 | AT | 1117.9 | 1119.3 | Sell | 30,683 | 80 | LSE | |
10:20:08 | 1117.9 | 20 | AT | 1117.9 | 1119.3 | Sell | 30,683 | 80 | LSE | |
10:18:27 | 1121.3 | 50 | AT | 1120.0 | 1121.3 | Buy | 30,663 | 79 | LSE | |
10:18:27 | 1121.3 | 50 | AT | 1120.0 | 1121.3 | Buy | 30,663 | 79 | LSE | |
10:10:20 | 1116.8 | 20 | AT | 1116.8 | 1120.6 | Sell | 30,613 | 78 | LSE | |
10:10:20 | 1116.8 | 20 | AT | 1116.8 | 1120.6 | Sell | 30,613 | 78 | LSE | |
10:09:36 | 1120.2 | 100 | AT | 1118.8 | 1120.2 | Buy | 30,593 | 77 | LSE | |
10:09:36 | 1120.2 | 100 | AT | 1118.8 | 1120.2 | Buy | 30,593 | 77 | LSE | |
10:09:30 | 1119.5 | 20 | AT | 1119.5 | 1121.1 | Sell | 30,493 | 76 | LSE | |
10:09:30 | 1119.5 | 20 | AT | 1119.5 | 1121.1 | Sell | 30,493 | 76 | LSE | |
10:08:59 | 1124.5 | 5 | AT | 1121.4 | 1124.5 | Buy | 30,473 | 75 | LSE | |
10:08:59 | 1124.5 | 5 | AT | 1121.4 | 1124.5 | Buy | 30,473 | 75 | LSE | |
10:08:18 | 1123.5 | 20 | AT | 1123.5 | 1124.15 | Sell | 30,468 | 74 | LSE | |
10:08:18 | 1123.5 | 20 | AT | 1123.5 | 1124.15 | Sell | 30,468 | 74 | LSE | |
10:06:43 | 1135.7 | 50 | AT | 1134.05 | 1135.7 | Buy | 30,448 | 73 | LSE | |
10:06:43 | 1135.7 | 50 | AT | 1134.05 | 1135.7 | Buy | 30,448 | 73 | LSE | |
10:05:15 | 1129.5 | 20 | AT | 1129.5 | 1130.2 | Sell | 30,398 | 72 | LSE | |
10:05:15 | 1129.5 | 20 | AT | 1129.5 | 1130.2 | Sell | 30,398 | 72 | LSE | |
09:59:57 | 1140.85 | 7 | AT | 1138.7 | 1140.85 | Buy | 30,378 | 71 | LSE | |
09:59:57 | 1140.85 | 7 | AT | 1138.7 | 1140.85 | Buy | 30,378 | 71 | LSE | |
09:56:41 | 1138.9 | 20 | AT | 1138.9 | 1141.5 | Sell | 30,371 | 70 | LSE | |
09:56:41 | 1138.9 | 20 | AT | 1138.9 | 1141.5 | Sell | 30,371 | 70 | LSE | |
09:50:49 | 1152.35 | 20 | AT | 1152.35 | 1153.15 | Sell | 30,351 | 69 | LSE | |
09:50:49 | 1152.35 | 20 | AT | 1152.35 | 1153.15 | Sell | 30,351 | 69 | LSE | |
09:50:24 | 1158.25 | 20 | AT | 1158.25 | 1158.95 | Sell | 30,331 | 68 | LSE | |
09:50:24 | 1158.25 | 20 | AT | 1158.25 | 1158.95 | Sell | 30,331 | 68 | LSE | |
09:25:53 | 1164.9 | 19 | AT | 1162.85 | 1164.9 | Buy | 30,311 | 67 | LSE | |
09:25:53 | 1164.9 | 19 | AT | 1162.85 | 1164.9 | Buy | 30,311 | 67 | LSE | |
09:25:40 | 1163.95 | 1700 | AT | 1162.25 | 1163.95 | Buy | 30,292 | 66 | LSE | |
09:25:40 | 1163.95 | 1700 | AT | 1162.25 | 1163.95 | Buy | 30,292 | 66 | LSE | |
09:20:31 | 1180.0 | 10 | AT | 1180.0 | 1182.55 | Sell | 28,592 | 65 | LSE | |
09:20:31 | 1180.0 | 10 | AT | 1180.0 | 1182.55 | Sell | 28,592 | 65 | LSE | |
09:18:30 | 1186.65 | 10 | AT | 1184.9 | 1186.65 | Buy | 28,582 | 64 | LSE | |
09:18:30 | 1186.65 | 10 | AT | 1184.9 | 1186.65 | Buy | 28,582 | 64 | LSE | |
09:14:00 | 1188.7 | 1570 | AT | 1186.15 | 1188.7 | Buy | 28,572 | 63 | LSE | |
09:14:00 | 1188.7 | 1570 | AT | 1186.15 | 1188.7 | Buy | 28,572 | 63 | LSE | |
09:14:00 | 1188.7 | 1700 | AT | 1186.15 | 1188.7 | Buy | 27,002 | 62 | LSE | |
09:14:00 | 1188.7 | 1700 | AT | 1186.15 | 1188.7 | Buy | 27,002 | 62 | LSE | |
09:14:00 | 1188.2 | 1700 | AT | 1186.15 | 1188.2 | Buy | 25,302 | 61 | LSE | |
09:14:00 | 1188.2 | 1700 | AT | 1186.15 | 1188.2 | Buy | 25,302 | 61 | LSE | |
09:12:54 | 1191.35 | 1700 | AT | 1189.8 | 1191.35 | Buy | 23,602 | 60 | LSE | |
09:12:54 | 1191.35 | 1700 | AT | 1189.8 | 1191.35 | Buy | 23,602 | 60 | LSE | |
09:03:11 | 1191.45 | 1 | AT | 1191.45 | 1199.65 | Sell | 21,902 | 59 | LSE | |
09:03:11 | 1191.45 | 1 | AT | 1191.45 | 1199.65 | Sell | 21,902 | 59 | LSE | |
09:00:22 | 1213.9 | 131 | AT | 1213.9 | 1222.2 | Sell | 21,901 | 58 | LSE | |
09:00:22 | 1213.9 | 131 | AT | 1213.9 | 1222.2 | Sell | 21,901 | 58 | LSE | |
09:00:22 | 1213.9 | 99 | AT | 1213.9 | 1222.2 | Sell | 21,770 | 57 | LSE | |
09:00:22 | 1213.9 | 99 | AT | 1213.9 | 1222.2 | Sell | 21,770 | 57 | LSE | |
09:00:01 | 1220.0 | 10 | AT | 1206.85 | 1220.0 | Buy | 21,671 | 56 | LSE | |
09:00:01 | 1220.0 | 10 | AT | 1206.85 | 1220.0 | Buy | 21,671 | 56 | LSE | |
08:58:40 | 1214.05 | 20 | AT | 1214.05 | 1215.8 | Sell | 21,661 | 55 | LSE | |
08:58:40 | 1214.05 | 20 | AT | 1214.05 | 1215.8 | Sell | 21,661 | 55 | LSE | |
08:58:08 | 1210.0 | 10 | AT | 1209.7 | 1210.0 | Buy | 21,641 | 54 | LSE | |
08:58:08 | 1210.0 | 10 | AT | 1209.7 | 1210.0 | Buy | 21,641 | 54 | LSE | |
08:57:19 | 1206.5 | 50 | AT | 1206.5 | 1207.95 | Sell | 21,631 | 53 | LSE | |
08:57:19 | 1206.5 | 50 | AT | 1206.5 | 1207.95 | Sell | 21,631 | 53 | LSE | |
08:55:02 | 1218.25 | 500 | AT | 1216.9 | 1218.25 | Buy | 21,581 | 52 | LSE | |
08:55:02 | 1218.25 | 500 | AT | 1216.9 | 1218.25 | Buy | 21,581 | 52 | LSE | |
08:51:17 | 1205.7 | 50 | O | 1205.7 | 1207.2 | Sell | 21,081 | 51 | LSE | |
08:51:17 | 1205.7 | 50 | O | 1205.7 | 1207.2 | Sell | 21,081 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions