3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:00	1020.1	58	O	1239.95	1249.0			99,056	51	LSE
02:45:00	950.75	105	O	1239.95	1249.0			98,998	50	LSE
02:45:00	1061.75	3	O	1239.95	1249.0			98,893	49	LSE
02:45:00	975.0	1	O	1239.95	1249.0			98,890	48	LSE
02:45:00	1074.4	3	O	1239.95	1249.0			98,889	47	LSE
02:45:00	950.7	30	O	1239.95	1249.0			98,886	46	LSE
02:45:00	975.0	1	O	1239.95	1249.0			98,856	45	LSE
02:45:00	1042.95	4	O	1239.95	1249.0			98,855	44	LSE
02:45:00	1175.0	5	O	1239.95	1249.0			98,851	43	LSE
02:45:00	949.8	105	O	1239.95	1249.0			98,846	42	LSE
02:45:00	949.8	50	O	1239.95	1249.0			98,741	41	LSE
02:45:00	983.55	101	O	1239.95	1249.0			98,691	40	LSE
02:45:00	1018.85	10	O	1239.95	1249.0			98,590	39	LSE
02:45:00	1099.0	116	O	1239.95	1249.0			98,580	38	LSE
02:45:00	1006.75	60	O	1239.95	1249.0			98,464	37	LSE
02:45:00	1122.65	330	O	1239.95	1249.0			98,404	36	LSE
02:45:00	949.8	1	O	1239.95	1249.0			98,074	35	LSE
02:45:00	1040.9	2	O	1239.95	1249.0			98,073	34	LSE
02:45:00	1048.8	2	O	1239.95	1249.0			98,071	33	LSE
02:45:00	1295.7	2	O	1239.95	1249.0			98,069	32	LSE
02:41:43	1248.75	18	AT	1239.45	1248.75	Buy		98,067	31	LSE
02:33:26	1242.0	100	AT	1240.35	1242.0	Buy		98,049	30	LSE
02:24:56	1242.3	1655	AT	1233.6	1242.3	Buy		97,949	29	LSE
02:24:36	1242.55	4	AT	1234.1	1242.55	Buy		96,294	28	LSE
02:20:36	1241.85	1800	AT	1231.65	1241.85	Buy		96,290	27	LSE
02:05:22	1240.0	10	AT	1227.55	1240.0	Buy		94,490	26	LSE
02:05:22	1230.0	10	AT	1227.55	1230.0	Buy		94,480	25	LSE
02:04:18	1226.75	30	AT	1226.75	1230.0	Sell		94,470	24	LSE
02:04:13	1225.6	10	AT	1221.85	1225.6	Buy		94,440	23	LSE
02:03:59	1225.6	10	AT	1225.6	1230.0	Sell		94,430	22	LSE
02:02:59	1224.95	10	AT	1224.95	1230.0	Sell		94,420	21	LSE
00:45:02	1018.95	1	O	1134.3	1135.55			94,410	20	LSE
00:45:02	1008.4	21	O	1134.3	1135.55			94,409	19	LSE
00:45:02	998.2	20	O	1134.3	1135.55			94,388	18	LSE
00:45:02	1107.15	1	O	1134.3	1135.55			94,368	17	LSE
00:45:01	1167.55	1	O	1134.3	1135.55			94,367	16	LSE
00:45:01	1040.3	21	O	1134.3	1135.55			94,366	15	LSE
00:45:01	1042.95	21	O	1134.3	1135.55			94,345	14	LSE
00:45:01	995.75	41	O	1134.3	1135.55			94,324	13	LSE
00:45:01	1059.55	1	O	1134.3	1135.55			94,283	12	LSE
00:45:01	983.4	2	O	1134.3	1135.55			94,282	11	LSE
00:45:01	1071.15	1	O	1134.3	1135.55			94,280	10	LSE
00:45:01	978.9	182	O	1134.3	1135.55			94,279	9	LSE
00:45:01	1152.95	2	O	1134.3	1135.55			94,097	8	LSE
00:45:01	1078.55	2	O	1134.3	1135.55			94,095	7	LSE
00:45:01	978.7	20	O	1134.3	1135.55			94,093	6	LSE
00:45:00	978.9	716	O	1134.3	1135.55			94,073	5	LSE
00:45:00	1040.9	4	O	1134.3	1135.55			93,357	4	LSE
00:45:00	1033.45	16	O	1134.3	1135.55			93,353	3	LSE
00:16:02	1315.316	92794	O	1134.3	1135.55			93,337	2	LSE
00:16:02	1301.939	543	O	1134.3	1135.55			543	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions