3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	1062.25	8	O	1240.1	1249.25			121,224	401	LSE
02:45:04	974.95	1	O	1240.1	1249.25			121,216	400	LSE
02:45:04	1104.35	9	O	1240.1	1249.25			121,215	399	LSE
02:45:04	1044.35	290	O	1240.1	1249.25			121,206	398	LSE
02:45:04	999.95	4	O	1240.1	1249.25			120,916	397	LSE
02:45:04	1023.15	7	O	1240.1	1249.25			120,912	396	LSE
02:45:04	1110.45	18	O	1240.1	1249.25			120,905	395	LSE
02:45:04	1031.3	35	O	1240.1	1249.25			120,887	394	LSE
02:45:03	1188.05	777	O	1240.1	1249.25			120,852	393	LSE
02:45:03	1171.85	50	O	1240.1	1249.25			120,075	392	LSE
02:45:03	1222.5	4	O	1240.1	1249.25			120,025	391	LSE
02:45:03	965.8	200	O	1240.1	1249.25			120,021	390	LSE
02:45:03	1012.5	10	O	1240.1	1249.25			119,821	389	LSE
02:45:03	980.95	100	O	1240.1	1249.25			119,811	388	LSE
02:45:03	1169.5	340	O	1240.1	1249.25			119,711	387	LSE
02:45:03	1072.7	3	O	1240.1	1249.25			119,371	386	LSE
02:45:03	1027.55	10	O	1240.1	1249.25			119,368	385	LSE
02:45:03	1167.55	18	O	1240.1	1249.25			119,358	384	LSE
02:45:03	969.05	1	O	1240.1	1249.4			119,340	383	LSE
02:45:03	1015.3	59	O	1240.1	1249.4			119,339	382	LSE
02:45:03	1042.45	47	O	1240.1	1249.4			119,280	381	LSE
02:45:03	988.95	2	O	1240.1	1249.4			119,233	380	LSE
02:45:03	1140.0	15	O	1240.1	1249.4			119,231	379	LSE
02:45:03	1114.0	2	O	1240.1	1249.4			119,216	378	LSE
02:45:03	988.95	200	O	1240.1	1249.4			119,214	377	LSE
02:45:03	1011.45	5	O	1240.1	1249.4			119,014	376	LSE
02:45:03	1051.55	1	O	1240.1	1249.4			119,009	375	LSE
02:45:03	1027.75	1	O	1240.1	1249.4			119,008	374	LSE
02:45:03	1000.0	13	O	1240.1	1249.4			119,007	373	LSE
02:45:03	1031.25	5	O	1240.1	1249.4			118,994	372	LSE
02:45:03	1019.85	2	O	1240.1	1249.0			118,989	371	LSE
02:45:03	1051.3	9	O	1240.1	1249.0			118,987	370	LSE
02:45:03	1008.1	2	O	1240.1	1249.0			118,978	369	LSE
02:45:03	1033.05	5	O	1240.1	1249.0			118,976	368	LSE
02:45:03	992.85	3	O	1240.1	1249.0			118,971	367	LSE
02:45:03	1200.35	8	O	1240.1	1249.0			118,968	366	LSE
02:45:03	951.0	10	O	1240.1	1249.0			118,960	365	LSE
02:45:03	973.9	10	O	1240.1	1249.0			118,950	364	LSE
02:45:03	1080.25	8	O	1240.1	1249.0			118,940	363	LSE
02:45:03	1103.45	36	O	1240.1	1249.0			118,932	362	LSE
02:45:03	982.7	8	O	1240.1	1249.0			118,896	361	LSE
02:45:03	1036.6	19	O	1240.1	1249.0			118,888	360	LSE
02:45:03	1102.35	110	O	1240.1	1249.0			118,869	359	LSE
02:45:03	1053.6	12	O	1240.1	1249.0			118,759	358	LSE
02:45:03	1093.9	18	O	1240.1	1249.0			118,747	357	LSE
02:45:03	953.0	2	O	1240.1	1249.0			118,729	356	LSE
02:45:03	1020.4	3	O	1240.1	1249.0			118,727	355	LSE
02:45:03	1053.15	28	O	1240.1	1249.0			118,724	354	LSE
02:45:03	1039.9	24	O	1240.1	1249.0			118,696	353	LSE
02:45:03	1051.85	2055	O	1240.1	1249.0			118,672	352	LSE
02:45:03	1025.35	9	O	1240.1	1249.0			116,617	351	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions