3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1424.9	288	O	1146.5	1147.85			45,438	120	LSE
13:00:00	1426.75	327	O	1146.5	1147.85			45,150	119	LSE
13:00:00	1322.15	76	O	1146.5	1147.85			44,823	118	LSE
13:00:00	1424.05	15	O	1146.5	1147.85			44,747	117	LSE
13:00:00	1424.8	573	O	1146.5	1147.85			44,732	116	LSE
13:00:00	1425.65	286	O	1146.5	1147.85			44,159	115	LSE
10:22:06	1128.8	51	AT	1127.5	1128.8	Buy		43,873	114	LSE
10:20:34	1129.6	18	AT	1128.05	1129.6	Buy		43,822	113	LSE
10:20:11	1130.0	500	AT	1130.0	1131.7	Sell		43,804	112	LSE
10:19:59	1132.0	1000	AT	1131.8	1132.0	Buy		43,304	111	LSE
10:18:47	1138.0	101	AT	1138.0	1138.1	Sell		42,304	110	LSE
10:13:41	1134.7	101	AT	1133.05	1134.7	Buy		42,203	109	LSE
10:11:22	1120.3	1	AT	1120.3	1121.4	Sell		42,102	108	LSE
10:11:18	1121.95	155	AT	1121.95	1123.35	Sell		42,101	107	LSE
10:10:01	1130.0	1500	AT	1129.75	1130.0	Buy		41,946	106	LSE
10:02:57	1138.0	50	AT	1137.85	1138.0	Buy		40,446	105	LSE
10:02:45	1138.05	10	AT	1138.05	1139.65	Sell		40,396	104	LSE
09:56:19	1133.0	55	AT	1131.95	1133.0	Buy		40,386	103	LSE
09:53:58	1126.35	100	O	1124.6	1126.4	Buy		40,331	102	LSE
09:53:19	1118.8	100	O	1116.8	1118.75	Buy		40,231	101	LSE
09:49:08	1119.15	16	AT	1117.35	1119.15	Buy		40,131	100	LSE
09:48:54	1118.75	10	AT	1117.05	1118.75	Buy		40,115	99	LSE
09:48:38	1120.0	10	AT	1120.0	1120.45	Sell		40,105	98	LSE
09:48:38	1120.45	10	AT	1120.0	1120.45	Buy		40,095	97	LSE
09:42:48	1100.6	100	AT	1100.6	1101.1	Sell		40,085	96	LSE
09:42:47	1101.4	100	AT	1101.4	1101.7	Sell		39,985	95	LSE
09:29:33	1112.65	200	AT	1112.25	1112.65	Buy		39,885	94	LSE
09:25:47	1103.45	12	AT	1101.55	1103.45	Buy		39,685	93	LSE
09:24:15	1097.65	451	AT	1097.2	1097.65	Buy		39,673	92	LSE
09:22:00	1080.9	23	AT	1079.2	1080.9	Buy		39,222	91	LSE
09:20:10	1081.15	200	AT	1081.15	1084.2	Sell		39,199	90	LSE
09:19:41	1085.2	200	AT	1085.2	1087.15	Sell		38,999	89	LSE
09:19:11	1086.9	246	AT	1086.9	1088.6	Sell		38,799	88	LSE
09:18:02	1094.85	22	AT	1094.85	1095.3	Sell		38,553	87	LSE
09:16:51	1099.9	1	AT	1097.9	1099.9	Buy		38,531	86	LSE
09:16:19	1106.1	13	AT	1106.1	1106.15	Sell		38,530	85	LSE
09:16:08	1106.85	10	AT	1105.0	1106.85	Buy		38,517	84	LSE
09:14:52	1101.55	22	AT	1101.55	1101.85	Sell		38,507	83	LSE
09:14:34	1101.55	200	AT	1101.55	1102.95	Sell		38,485	82	LSE
09:14:12	1100.0	300	AT	1099.95	1100.0	Buy		38,285	81	LSE
09:09:59	1094.45	49	AT	1086.45	1094.45	Buy		37,985	80	LSE
09:08:56	1096.0	10	AT	1096.0	1098.95	Sell		37,936	79	LSE
09:08:36	1100.0	17	AT	1100.0	1100.5	Sell		37,926	78	LSE
09:07:46	1106.05	115	AT	1104.25	1106.05	Buy		37,909	77	LSE
09:02:59	1100.0	51	AT	1100.0	1100.4	Sell		37,794	76	LSE
09:02:59	1100.0	50	AT	1100.0	1100.4	Sell		37,743	75	LSE
09:01:17	1109.65	258	AT	1107.7	1109.65	Buy		37,693	74	LSE
09:00:46	1110.0	500	AT	1110.0	1111.65	Sell		37,435	73	LSE
08:58:18	1131.0	500	AT	1131.0	1131.2	Sell		36,935	72	LSE
08:56:45	1141.4	5	AT	1139.7	1141.4	Buy		36,435	71	LSE
08:55:44	1142.7	2	AT	1140.85	1142.7	Buy		36,430	70	LSE
08:50:20	1148.0	8	AT	1148.0	1150.1	Sell		36,428	69	LSE
08:50:20	1148.95	200	AT	1148.95	1150.1	Sell		36,420	68	LSE
08:50:18	1150.0	50	AT	1150.0	1150.9	Sell		36,220	67	LSE
08:44:55	1162.0	500	AT	1162.0	1166.4	Sell		36,170	66	LSE
08:42:16	1165.0	50	AT	1165.0	1169.2	Sell		35,670	65	LSE
08:36:34	1191.0	6	AT	1191.0	1196.4	Sell		35,620	64	LSE
08:35:52	1210.15	8	AT	1210.15	1213.9	Sell		35,614	63	LSE
08:35:25	1218.6	100	AT	1210.3	1218.6	Buy		35,606	62	LSE
08:34:50	1210.0	1000	AT	1210.0	1217.8	Sell		35,506	61	LSE
08:32:07	1220.0	40	AT	1214.0	1220.0	Buy		34,506	60	LSE
08:32:07	1220.0	1960	AT	1214.0	1220.0	Buy		34,466	59	LSE
07:58:27	1191.0	1000	AT	1191.0	1194.05	Sell		32,506	58	LSE
07:30:03	1203.5	22	AT	1203.5	1209.95	Sell		31,506	57	LSE
07:28:09	1208.85	48	AT	1204.75	1208.85	Buy		31,484	56	LSE
06:51:38	1200.5	2	AT	1197.6	1200.5	Buy		31,436	55	LSE
06:50:50	1194.0	300	AT	1194.0	1197.85	Sell		31,434	54	LSE
06:48:26	1190.0	38	AT	1190.0	1191.0	Sell		31,134	53	LSE
06:43:04	1194.7	50	AT	1194.7	1196.2	Sell		31,096	52	LSE
06:42:52	1195.15	20	AT	1195.15	1198.7	Sell		31,046	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions