3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:42-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:52	1195.15	20	AT	1195.15	1198.7	Sell		31,046	51	LSE
06:42:52	1196.35	1700	AT	1196.35	1198.75	Sell		31,026	50	LSE
06:42:29	1201.2	3	AT	1196.6	1201.2	Buy		29,326	49	LSE
06:30:05	1213.45	5	AT	1211.15	1213.45	Buy		29,323	48	LSE
06:16:27	1210.95	1	AT	1207.8	1210.95	Buy		29,318	47	LSE
06:16:20	1210.95	97	AT	1207.5	1210.95	Buy		29,317	46	LSE
06:15:49	1215.5	100	AT	1210.5	1215.5	Buy		29,220	45	LSE
06:14:37	1214.0	155	AT	1213.95	1214.0	Buy		29,120	44	LSE
06:14:28	1214.0	764	AT	1213.9	1214.0	Buy		28,965	43	LSE
06:11:36	1219.4	100	AT	1215.8	1219.4	Buy		28,201	42	LSE
06:11:20	1219.4	200	AT	1215.75	1219.4	Buy		28,101	41	LSE
06:09:39	1217.65	100	AT	1213.55	1217.65	Buy		27,901	40	LSE
05:58:47	1230.0	1000	AT	1230.0	1231.1	Sell		27,801	39	LSE
05:18:58	1225.35	4	AT	1225.2	1225.35	Buy		26,801	38	LSE
05:04:45	1224.05	5	AT	1220.4	1224.05	Buy		26,797	37	LSE
04:40:38	1223.35	598	AT	1220.7	1223.35	Buy		26,792	36	LSE
04:40:38	1223.3	1007	AT	1220.7	1223.3	Buy		26,194	35	LSE
04:39:53	1223.35	1243	AT	1220.3	1223.35	Buy		25,187	34	LSE
04:38:59	1222.15	3092	AT	1222.15	1226.35	Sell		23,944	33	LSE
04:25:54	1217.65	500	AT	1214.3	1217.65	Buy		20,852	32	LSE
04:20:05	1217.0	10	AT	1217.0	1219.85	Sell		20,352	31	LSE
04:18:33	1217.0	10	AT	1217.0	1218.95	Sell		20,342	30	LSE
04:16:07	1216.95	10	AT	1211.45	1216.95	Buy		20,332	29	LSE
04:14:08	1214.75	2107	AT	1212.0	1214.75	Buy		20,322	28	LSE
04:13:10	1216.3	5	AT	1212.9	1216.3	Buy		18,215	27	LSE
04:11:06	1214.45	33	AT	1212.25	1214.45	Buy		18,210	26	LSE
04:04:35	1219.7	5	AT	1217.2	1219.7	Buy		18,177	25	LSE
03:45:42	1228.65	468	AT	1225.5	1228.65	Buy		18,172	24	LSE
03:43:31	1229.25	48	AT	1221.9	1229.25	Buy		17,704	23	LSE
03:43:31	1229.25	3116	AT	1221.9	1229.25	Buy		17,656	22	LSE
03:43:31	1223.95	2150	AT	1221.15	1223.95	Buy		14,540	21	LSE
03:41:04	1219.85	50	AT	1219.85	1223.05	Sell		12,390	20	LSE
03:41:04	1220.0	150	AT	1220.0	1223.05	Sell		12,340	19	LSE
03:40:15	1224.3	38	AT	1220.8	1224.3	Buy		12,190	18	LSE
03:38:23	1226.6	3	AT	1222.25	1226.6	Buy		12,152	17	LSE
03:35:32	1235.85	190	AT	1231.15	1235.85	Buy		12,149	16	LSE
03:31:43	1235.4	150	AT	1235.4	1238.0	Sell		11,959	15	LSE
03:31:33	1237.7	118	AT	1235.4	1237.7	Buy		11,809	14	LSE
03:22:03	1241.15	1529	AT	1241.15	1247.15	Sell		11,691	13	LSE
03:22:03	1241.15	1297	AT	1241.15	1247.15	Sell		10,162	12	LSE
03:15:45	1237.25	495	AT	1233.75	1237.25	Buy		8,865	11	LSE
03:07:01	1219.45	50	AT	1215.15	1219.45	Buy		8,370	10	LSE
03:06:29	1224.15	50	AT	1220.9	1224.15	Buy		8,320	9	LSE
02:59:09	1197.9	2150	AT	1188.5	1197.9	Buy		8,270	8	LSE
02:59:09	1197.85	1529	AT	1188.5	1197.85	Buy		6,120	7	LSE
02:59:09	1197.85	2150	AT	1188.5	1197.85	Buy		4,591	6	LSE
02:41:19	1189.0	84	AT	1184.55	1189.0	Buy		2,441	5	LSE
02:36:38	1193.45	7	AT	1193.45	1193.65	Sell		2,357	4	LSE
02:32:41	1189.6	2150	AT	1183.8	1189.6	Buy		2,350	3	LSE
02:31:33	1187.85	100	AT	1187.85	1188.6	Sell		200	2	LSE
02:25:42	1185.65	100	AT	1185.65	1185.8	Sell		100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions