3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 05/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1429.777	100	O	1158.6	1160.4			86,271	109	LSE
13:00:01	1395.399	211	O	1158.6	1160.4			86,171	108	LSE
13:00:00	1269.85	50	O	1158.6	1160.4			85,960	107	LSE
13:00:00	1382.4	15	O	1158.6	1160.4			85,910	106	LSE
13:00:00	1125.3	13	O	1158.6	1160.4			85,895	105	LSE
10:26:13	1148.0	40	AT	1147.7	1148.0	Buy		85,882	104	LSE
10:26:12	1148.0	1960	AT	1147.7	1148.0	Buy		85,842	103	LSE
10:20:56	1131.3	10	AT	1131.3	1131.65	Sell		83,882	102	LSE
10:19:22	1140.0	1000	AT	1140.0	1140.35	Sell		83,872	101	LSE
10:08:21	1174.0	1000	AT	1174.0	1174.3	Sell		82,872	100	LSE
10:03:53	1168.1	100	AT	1166.25	1168.1	Buy		81,872	99	LSE
10:03:16	1169.85	100	AT	1167.7	1169.85	Buy		81,772	98	LSE
09:46:01	1168.0	40	AT	1166.75	1168.0	Buy		81,672	97	LSE
09:46:01	1168.0	1960	AT	1166.75	1168.0	Buy		81,632	96	LSE
09:42:06	1140.0	1000	AT	1140.0	1140.8	Sell		79,672	95	LSE
09:41:14	1146.8	124	AT	1146.8	1147.4	Sell		78,672	94	LSE
09:38:02	1140.75	50	AT	1140.75	1141.35	Sell		78,548	93	LSE
09:37:15	1144.95	300	AT	1143.3	1144.95	Buy		78,498	92	LSE
09:35:44	1157.0	1000	AT	1157.0	1157.65	Sell		78,198	91	LSE
09:17:10	1158.15	1416	AT	1155.4	1158.15	Buy		77,198	90	LSE
09:17:10	1157.55	1600	AT	1155.4	1157.55	Buy		75,782	89	LSE
09:17:10	1157.5	1600	AT	1155.4	1157.5	Buy		74,182	88	LSE
09:12:34	1148.75	100	AT	1148.75	1150.15	Sell		72,582	87	LSE
08:55:37	1214.5	1834	AT	1214.25	1214.5	Buy		72,482	86	LSE
08:51:37	1210.0	166	AT	1209.6	1210.0	Buy		70,648	85	LSE
08:44:35	1187.2	56	AT	1187.2	1187.7	Sell		70,482	84	LSE
08:41:29	1186.25	1529	AT	1186.25	1192.0	Sell		70,426	83	LSE
08:41:29	1188.85	1529	AT	1188.85	1192.0	Sell		68,897	82	LSE
08:37:36	1203.95	2570	AT	1196.65	1203.95	Buy		67,368	81	LSE
08:35:07	1162.25	1600	AT	1159.25	1162.25	Buy		64,798	80	LSE
08:32:40	1193.0	1000	AT	1193.0	1196.0	Sell		63,198	79	LSE
08:31:26	1211.55	1000	AT	1205.5	1211.55	Buy		62,198	78	LSE
08:30:04	1210.0	600	AT	1201.6	1210.0	Buy		61,198	77	LSE
08:21:12	1187.2	1400	AT	1175.05	1187.2	Buy		60,598	76	LSE
08:20:30	1190.25	1500	AT	1181.2	1190.25	Buy		59,198	75	LSE
08:20:21	1190.25	1500	AT	1180.9	1190.25	Buy		57,698	74	LSE
08:07:38	1175.75	5	AT	1175.75	1181.65	Sell		56,198	73	LSE
07:52:08	1180.0	16	AT	1180.0	1182.45	Sell		56,193	72	LSE
07:50:14	1185.0	425	AT	1185.0	1185.35	Sell		56,177	71	LSE
07:48:00	1180.0	10	AT	1180.0	1186.2	Sell		55,752	70	LSE
07:44:00	1183.35	4221	AT	1183.35	1192.7	Sell		55,742	69	LSE
07:32:50	1180.3	850	AT	1176.25	1180.3	Buy		51,521	68	LSE
07:32:50	1180.3	150	AT	1176.25	1180.3	Buy		50,671	67	LSE
07:16:58	1167.4	25	AT	1156.85	1167.4	Buy		50,521	66	LSE
07:16:48	1167.4	230	AT	1159.0	1167.4	Buy		50,496	65	LSE
07:10:54	1153.65	100	AT	1153.65	1156.1	Sell		50,266	64	LSE
07:05:58	1157.55	10	AT	1150.05	1157.55	Buy		50,166	63	LSE
06:59:20	1152.95	57	AT	1152.95	1156.3	Sell		50,156	62	LSE
06:38:51	1140.75	5	AT	1138.3	1140.75	Buy		50,099	61	LSE
06:37:25	1135.6	10	AT	1130.85	1135.6	Buy		50,094	60	LSE
06:27:11	1130.0	60	AT	1129.65	1130.0	Buy		50,084	59	LSE
06:08:07	1136.5	1610	AT	1136.5	1141.1	Sell		50,024	58	LSE
06:08:07	1136.5	94	AT	1136.5	1141.1	Sell		48,414	57	LSE
06:07:51	1137.2	5	AT	1136.85	1137.2	Buy		48,320	56	LSE
05:59:43	1135.25	5	AT	1135.25	1139.95	Sell		48,315	55	LSE
05:56:01	1132.15	5	AT	1132.15	1136.4	Sell		48,310	54	LSE
05:54:05	1129.3	5	AT	1129.3	1134.15	Sell		48,305	53	LSE
05:51:01	1132.7	5	AT	1132.7	1137.35	Sell		48,300	52	LSE
05:40:26	1123.85	80	AT	1123.85	1129.65	Sell		48,295	51	LSE

Fedfirst Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions