3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,233.60

46.00

( 2.10% )

Updated: 02:16:20

Delayed by 15 minutes

Last trades on 04/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1042.144	775	O	1232.4	1234.4			165,450	560	LSE
13:00:00	1090.65	573	O	1232.4	1234.4			164,675	559	LSE
13:00:00	1091.35	286	O	1232.4	1234.4			164,102	558	LSE
13:00:00	1090.15	327	O	1232.4	1234.4			163,816	557	LSE
13:00:00	1091.55	288	O	1232.4	1234.4			163,489	556	LSE
13:00:00	1030.912	775	O	1232.4	1234.4			163,201	555	LSE
10:28:44	1231.5	200	AT	1231.5	1231.55	Sell		162,426	554	LSE
10:28:28	1229.75	55	AT	1229.2	1229.75	Buy		162,226	553	LSE
10:24:41	1253.55	200	AT	1252.55	1253.55	Buy		162,171	552	LSE
10:22:55	1242.4	150	AT	1240.95	1242.4	Buy		161,971	551	LSE
10:17:16	1231.9	20	O	1229.95	1231.9	Buy		161,821	550	LSE
10:17:16	1231.9	20	O	1229.95	1231.9	Buy		161,801	549	LSE
10:11:57	1238.05	30	AT	1237.6	1238.05	Buy		161,781	548	LSE
10:08:49	1243.75	401	AT	1242.25	1243.75	Buy		161,751	547	LSE
10:08:49	1243.7	1400	AT	1242.25	1243.7	Buy		161,350	546	LSE
10:08:19	1250.0	10	AT	1250.0	1250.1	Sell		159,950	545	LSE
10:08:19	1250.0	50	AT	1250.0	1251.05	Sell		159,940	544	LSE
10:08:19	1250.0	120	AT	1250.0	1251.05	Sell		159,890	543	LSE
10:03:15	1257.7	897	AT	1255.25	1257.7	Buy		159,770	542	LSE
10:03:15	1257.35	1400	AT	1255.25	1257.35	Buy		158,873	541	LSE
10:03:15	1257.3	1689	AT	1255.25	1257.3	Buy		157,473	540	LSE
10:00:48	1259.35	200	AT	1257.2	1259.35	Buy		155,784	539	LSE
10:00:48	1259.2	2800	AT	1257.2	1259.2	Buy		155,584	538	LSE
09:56:47	1258.6	2000	AT	1256.75	1258.6	Buy		152,784	537	LSE
09:55:41	1268.5	30	AT	1268.25	1268.5	Buy		150,784	536	LSE
09:55:09	1277.45	1	AT	1275.5	1277.45	Buy		150,754	535	LSE
09:50:33	1307.15	30	AT	1307.15	1308.7	Sell		150,753	534	LSE
09:45:49	1299.9	10	O	1297.65	1299.9	Buy		150,723	533	LSE
09:45:49	1299.9	10	O	1297.65	1299.9	Buy		150,713	532	LSE
09:34:57	1293.8	1076	AT	1293.8	1295.6	Sell		150,703	531	LSE
09:30:38	1280.85	1400	AT	1279.0	1280.85	Buy		149,627	530	LSE
09:30:26	1281.25	30	AT	1278.7	1281.25	Buy		148,227	529	LSE
09:29:23	1291.0	88	AT	1288.8	1291.0	Buy		148,197	528	LSE
09:25:25	1305.1	10	O	1302.95	1306.85	Buy		148,109	527	LSE
09:25:25	1305.1	10	O	1302.95	1306.85	Buy		148,099	526	LSE
09:21:24	1305.5	30	AT	1302.95	1305.5	Buy		148,089	525	LSE
09:20:59	1302.9	30	AT	1300.7	1302.9	Buy		148,059	524	LSE
09:19:54	1300.0	20	AT	1300.0	1301.1	Sell		148,029	523	LSE
09:19:46	1305.8	30	AT	1303.3	1305.8	Buy		148,009	522	LSE
09:19:31	1306.55	30	AT	1303.6	1306.55	Buy		147,979	521	LSE
09:19:17	1304.35	30	AT	1301.9	1304.35	Buy		147,949	520	LSE
09:18:57	1304.05	20	AT	1301.6	1304.05	Buy		147,919	519	LSE
09:18:42	1304.6	20	AT	1302.0	1304.6	Buy		147,899	518	LSE
09:18:20	1303.2	20	AT	1300.7	1303.2	Buy		147,879	517	LSE
09:17:50	1301.3	20	AT	1298.85	1301.3	Buy		147,859	516	LSE
09:17:42	1303.9	10	AT	1301.6	1303.9	Buy		147,839	515	LSE
09:12:48	1293.55	12	AT	1293.55	1294.95	Sell		147,829	514	LSE
09:06:42	1313.55	896	AT	1310.85	1313.55	Buy		147,817	513	LSE
09:06:42	1313.25	3104	AT	1310.85	1313.25	Buy		146,921	512	LSE
09:05:44	1316.9	2700	AT	1314.45	1316.9	Buy		143,817	511	LSE
09:00:10	1358.4	990	AT	1358.4	1368.4	Sell		141,117	510	LSE
08:58:19	1331.85	18	AT	1331.85	1332.95	Sell		140,127	509	LSE
08:58:19	1331.85	132	AT	1331.85	1332.95	Sell		140,109	508	LSE
08:58:19	1331.85	70	AT	1331.85	1332.95	Sell		139,977	507	LSE
08:55:29	1348.75	4	AT	1348.75	1353.1	Sell		139,907	506	LSE
08:46:18	1370.3	1400	AT	1368.0	1370.3	Buy		139,903	505	LSE
08:29:15	1300.0	25	AT	1300.0	1300.8	Sell		138,503	504	LSE
08:26:48	1300.0	10	AT	1300.0	1302.05	Sell		138,478	503	LSE
08:26:48	1300.0	5	AT	1300.0	1302.05	Sell		138,468	502	LSE
08:23:31	1315.55	20	AT	1315.3	1315.55	Buy		138,463	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions