3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,221.275

33.68

( 1.54% )

Updated: 04:06:49

Delayed by 15 minutes

Trade 451 - 401 (04:27-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:27	1364.0	79	AT	1363.85	1364.0	Buy		125,613	451	LSE
04:27:27	1364.0	79	AT	1363.85	1364.0	Buy		125,534	450	LSE
04:27:27	1364.0	79	AT	1363.85	1364.0	Buy		125,455	449	LSE
04:21:21	1356.5	10	AT	1355.6	1356.5	Buy		125,376	448	LSE
04:06:10	1348.95	435	O	1344.15	1348.95	Buy		125,366	447	LSE
04:06:10	1348.95	435	O	1344.15	1348.95	Buy		124,931	446	LSE
04:02:05	1347.65	600	AT	1347.65	1352.45	Sell		124,496	445	LSE
04:02:05	1347.7	1400	AT	1347.7	1352.45	Sell		123,896	444	LSE
03:58:58	1329.6	201	AT	1329.6	1333.7	Sell		122,496	443	LSE
03:50:31	1340.0	10	AT	1338.45	1340.0	Buy		122,295	442	LSE
03:46:08	1335.4	10	AT	1335.4	1340.0	Sell		122,285	441	LSE
03:42:34	1332.2	10	AT	1332.2	1336.75	Sell		122,275	440	LSE
03:40:52	1333.75	600	AT	1333.75	1337.95	Sell		122,265	439	LSE
03:40:52	1333.75	895	AT	1333.75	1337.95	Sell		121,665	438	LSE
03:40:52	1333.75	326	AT	1333.75	1337.95	Sell		120,770	437	LSE
03:38:44	1344.8	1099	AT	1344.8	1350.05	Sell		120,444	436	LSE
03:37:48	1354.65	34	AT	1351.15	1354.65	Buy		119,345	435	LSE
03:34:02	1360.95	6	AT	1360.95	1365.0	Sell		119,311	434	LSE
03:32:58	1363.75	6	AT	1363.75	1368.75	Sell		119,305	433	LSE
03:28:20	1352.35	1400	AT	1352.35	1356.95	Sell		119,299	432	LSE
03:28:12	1354.4	97	AT	1354.4	1358.45	Sell		117,899	431	LSE
03:25:10	1360.0	1	AT	1360.0	1364.2	Sell		117,802	430	LSE
03:23:31	1370.0	1	AT	1370.0	1372.95	Sell		117,801	429	LSE
03:20:24	1380.0	1	AT	1380.0	1384.35	Sell		117,800	428	LSE
03:19:51	1382.25	19	AT	1382.25	1385.1	Sell		117,799	427	LSE
03:19:45	1390.0	1	AT	1390.0	1395.65	Sell		117,780	426	LSE
03:19:01	1399.95	12	AT	1399.95	1401.45	Sell		117,779	425	LSE
03:14:36	1407.7	1448	AT	1402.3	1407.7	Buy		117,767	424	LSE
03:14:36	1407.65	1750	AT	1402.3	1407.65	Buy		116,319	423	LSE
03:13:54	1397.2	60	AT	1397.2	1402.0	Sell		114,569	422	LSE
03:13:36	1400.0	1	AT	1400.0	1401.65	Sell		114,509	421	LSE
03:12:29	1406.3	400	AT	1405.2	1406.3	Buy		114,508	420	LSE
03:11:38	1410.25	100	AT	1409.25	1410.25	Buy		114,108	419	LSE
03:07:53	1425.15	11	AT	1421.3	1425.15	Buy		114,008	418	LSE
03:01:27	1424.05	17	AT	1424.05	1437.2	Sell		113,997	417	LSE
03:01:27	1424.05	183	AT	1424.05	1437.2	Sell		113,980	416	LSE
03:00:42	1426.1	100	AT	1426.1	1433.6	Sell		113,797	415	LSE
02:57:14	1433.6	60	AT	1433.6	1440.3	Sell		113,697	414	LSE
02:57:14	1433.6	60	AT	1433.6	1440.3	Sell		113,637	413	LSE
02:56:29	1431.6	90	AT	1431.6	1436.85	Sell		113,577	412	LSE
02:56:29	1431.6	90	AT	1431.6	1436.85	Sell		113,487	411	LSE
02:56:29	1431.6	90	AT	1431.6	1436.85	Sell		113,397	410	LSE
02:56:29	1431.6	90	AT	1431.6	1436.85	Sell		113,307	409	LSE
02:56:29	1431.6	90	AT	1431.6	1436.85	Sell		113,217	408	LSE
02:56:29	1431.6	90	AT	1431.6	1436.85	Sell		113,127	407	LSE
02:56:29	1431.6	90	AT	1431.6	1436.85	Sell		113,037	406	LSE
02:56:29	1431.6	89	AT	1431.6	1436.85	Sell		112,947	405	LSE
02:56:29	1431.6	88	AT	1431.6	1436.85	Sell		112,858	404	LSE
02:56:29	1431.6	682	AT	1431.6	1436.85	Sell		112,770	403	LSE
02:56:28	1431.6	183	AT	1431.6	1436.85	Sell		112,088	402	LSE
02:56:28	1431.6	88	AT	1431.6	1436.85	Sell		111,905	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions