3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,216.525

28.93

( 1.32% )

Updated: 04:02:04

Delayed by 15 minutes

Trade 501 - 451 (08:23-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:31	1315.55	20	AT	1315.3	1315.55	Buy		138,463	501	LSE
08:22:17	1309.5	47	AT	1309.5	1311.15	Sell		138,443	500	LSE
08:16:34	1331.8	30	O	1331.8	1334.7	Sell		138,396	499	LSE
08:16:34	1331.8	30	O	1331.8	1334.7	Sell		138,366	498	LSE
08:14:44	1330.2	199	AT	1330.2	1332.8	Sell		138,336	497	LSE
08:13:30	1330.7	200	AT	1330.7	1333.25	Sell		138,137	496	LSE
08:10:34	1311.95	45	AT	1311.4	1311.95	Buy		137,937	495	LSE
08:10:29	1311.95	131	AT	1311.35	1311.95	Buy		137,892	494	LSE
08:10:29	1311.95	131	AT	1311.35	1311.95	Buy		137,761	493	LSE
08:10:29	1311.95	131	AT	1311.35	1311.95	Buy		137,630	492	LSE
08:10:29	1311.95	131	AT	1311.35	1311.95	Buy		137,499	491	LSE
08:10:29	1311.95	131	AT	1311.15	1311.95	Buy		137,368	490	LSE
08:01:55	1319.45	50	AT	1319.45	1321.85	Sell		137,237	489	LSE
07:57:46	1309.5	10	AT	1305.95	1309.5	Buy		137,187	488	LSE
07:46:52	1318.0	23	AT	1318.0	1318.55	Sell		137,177	487	LSE
07:46:23	1316.6	13	AT	1316.6	1318.7	Sell		137,154	486	LSE
07:46:15	1316.25	160	AT	1316.25	1318.5	Sell		137,141	485	LSE
07:45:42	1315.1	100	AT	1315.1	1317.85	Sell		136,981	484	LSE
07:41:24	1320.4	700	AT	1316.7	1320.4	Buy		136,881	483	LSE
07:28:54	1322.8	933	AT	1322.8	1325.95	Sell		136,181	482	LSE
07:28:54	1322.8	1115	AT	1322.8	1325.95	Sell		135,248	481	LSE
07:28:54	1322.85	1115	AT	1322.85	1325.95	Sell		134,133	480	LSE
07:28:35	1329.75	10	AT	1329.75	1329.9	Sell		133,018	479	LSE
07:26:31	1341.8	3098	AT	1341.8	1346.35	Sell		133,008	478	LSE
07:09:03	1346.8	10	AT	1346.8	1347.9	Sell		129,910	477	LSE
07:08:30	1346.8	60	AT	1346.8	1347.25	Sell		129,900	476	LSE
07:08:21	1350.25	2	AT	1346.8	1350.25	Buy		129,840	475	LSE
06:47:05	1373.2	500	AT	1372.8	1373.2	Buy		129,838	474	LSE
06:39:03	1363.3	5	AT	1363.3	1367.6	Sell		129,338	473	LSE
06:38:50	1366.75	50	AT	1363.75	1366.75	Buy		129,333	472	LSE
06:37:52	1369.8	50	AT	1366.1	1369.8	Buy		129,283	471	LSE
06:36:50	1371.05	20	AT	1371.05	1374.6	Sell		129,233	470	LSE
06:26:29	1376.65	50	AT	1376.65	1377.1	Sell		129,213	469	LSE
06:10:20	1377.8	100	AT	1377.8	1378.3	Sell		129,163	468	LSE
06:08:00	1371.35	1	O	1366.4	1371.35	Buy		129,063	467	LSE
06:08:00	1371.35	1	O	1366.4	1371.35	Buy		129,062	466	LSE
05:40:54	1380.25	1500	AT	1380.25	1383.2	Sell		129,061	465	LSE
05:23:46	1358.3	10	AT	1358.3	1361.8	Sell		127,561	464	LSE
05:23:37	1358.15	10	AT	1358.15	1361.1	Sell		127,551	463	LSE
05:15:43	1338.7	200	AT	1338.7	1369.95	Sell		127,541	462	LSE
05:07:37	1344.6	440	AT	1344.6	1349.9	Sell		127,341	461	LSE
05:06:47	1347.65	45	AT	1343.2	1347.65	Buy		126,901	460	LSE
04:52:42	1348.1	200	AT	1348.1	1352.05	Sell		126,856	459	LSE
04:48:40	1349.05	10	AT	1349.05	1354.7	Sell		126,656	458	LSE
04:48:40	1349.6	10	AT	1349.6	1354.7	Sell		126,646	457	LSE
04:36:01	1355.2	771	AT	1355.2	1360.2	Sell		126,636	456	LSE
04:27:32	1364.0	15	AT	1363.7	1364.0	Buy		125,865	455	LSE
04:27:27	1364.0	79	AT	1363.85	1364.0	Buy		125,850	454	LSE
04:27:27	1364.0	79	AT	1363.85	1364.0	Buy		125,771	453	LSE
04:27:27	1364.0	79	AT	1363.85	1364.0	Buy		125,692	452	LSE
04:27:27	1364.0	79	AT	1363.85	1364.0	Buy		125,613	451	LSE

Frnk Dev Etf Usd Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions