3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,220.375

32.78

( 1.50% )

Updated: 04:11:25

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:00	1383.05	5	O	1421.55	1434.8			90,388	101	LSE
02:45:00	1266.65	1	O	1421.55	1434.8			90,383	100	LSE
02:45:00	1388.9	10	O	1421.55	1434.8			90,382	99	LSE
02:45:00	1237.65	9	O	1421.55	1434.8			90,372	98	LSE
02:45:00	1370.05	1	O	1421.55	1434.8			90,363	97	LSE
02:45:00	1197.3	8	O	1421.55	1434.8			90,362	96	LSE
02:45:00	1237.65	8	O	1421.55	1434.8			90,354	95	LSE
02:45:00	1355.0	1	O	1421.55	1434.8			90,346	94	LSE
02:45:00	1142.7	134	O	1421.55	1434.8			90,345	93	LSE
02:45:00	1352.35	2	O	1421.55	1434.8			90,211	92	LSE
02:45:00	1297.7	1	O	1421.55	1434.8			90,209	91	LSE
02:45:00	1348.95	16	O	1421.55	1434.8			90,208	90	LSE
02:45:00	1284.25	1	O	1421.55	1434.8			90,192	89	LSE
02:45:00	1300.4	10	O	1421.55	1434.8			90,191	88	LSE
02:45:00	1308.1	900	O	1421.55	1434.8			90,181	87	LSE
02:45:00	1330.0	55	O	1421.55	1434.8			89,281	86	LSE
02:45:00	1117.35	4	O	1421.55	1434.8			89,226	85	LSE
02:45:00	1304.15	15	O	1421.55	1434.8			89,222	84	LSE
02:45:00	1275.6	2	O	1421.55	1434.8			89,207	83	LSE
02:45:00	1114.7	100	O	1421.55	1434.8			89,205	82	LSE
02:45:00	1408.3	181	O	1421.55	1434.8			89,105	81	LSE
02:45:00	1388.3	110	O	1421.55	1434.8			88,924	80	LSE
02:45:00	1374.85	10	O	1421.55	1434.8			88,814	79	LSE
02:45:00	1351.8	4	O	1421.55	1434.8			88,804	78	LSE
02:45:00	1320.3	75	O	1421.55	1434.8			88,800	77	LSE
02:45:00	1302.85	5	O	1421.55	1434.8			88,725	76	LSE
02:45:00	1351.8	36	O	1421.55	1434.8			88,720	75	LSE
02:45:00	1302.6	10	O	1421.55	1434.8			88,684	74	LSE
02:45:00	1302.45	3	O	1421.55	1434.8			88,674	73	LSE
02:45:00	1272.75	40	O	1421.55	1434.8			88,671	72	LSE
02:45:00	1418.2	35	O	1421.55	1434.8			88,631	71	LSE
02:45:00	1304.65	1	O	1421.55	1434.8			88,596	70	LSE
02:45:00	1136.75	58	O	1421.55	1434.8			88,595	69	LSE
02:45:00	1117.65	1	O	1421.55	1434.8			88,537	68	LSE
02:45:00	1153.3	180	O	1421.55	1434.8			88,536	67	LSE
02:45:00	1117.05	17	O	1421.55	1434.8			88,356	66	LSE
02:45:00	1287.3	7	O	1421.55	1434.8			88,339	65	LSE
02:45:00	1369.2	2	O	1421.55	1434.8			88,332	64	LSE
02:32:21	1433.85	100	AT	1425.1	1433.85	Buy		88,330	63	LSE
02:31:25	1434.95	100	AT	1426.5	1434.95	Buy		88,230	62	LSE
02:27:13	1434.65	30	AT	1426.25	1434.65	Buy		88,130	61	LSE
02:27:01	1434.75	30	AT	1425.65	1434.75	Buy		88,100	60	LSE
02:26:09	1434.65	28	AT	1425.0	1434.65	Buy		88,070	59	LSE
02:25:12	1430.1	80	AT	1425.1	1430.1	Buy		88,042	58	LSE
02:25:12	1428.95	20	AT	1425.1	1428.95	Buy		87,962	57	LSE
02:24:21	1433.9	20	AT	1425.5	1433.9	Buy		87,942	56	LSE
02:23:34	1435.65	35	AT	1426.45	1435.65	Buy		87,922	55	LSE
02:22:46	1435.7	30	AT	1425.35	1435.7	Buy		87,887	54	LSE
02:21:54	1434.9	20	O	1425.05	1434.9	Buy		87,857	53	LSE
02:21:54	1434.9	20	O	1425.05	1434.9	Buy		87,837	52	LSE
02:14:54	1427.6	1	AT	1427.6	1438.1	Sell		87,817	51	LSE

Atlas Venture Fund Xiii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions