3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,216.525

28.93

( 1.32% )

Updated: 04:02:04

Delayed by 15 minutes

Trade 301 - 251 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1350.05	200	O	1421.55	1434.8			101,557	301	LSE
02:45:03	1261.5	2	O	1421.55	1434.8			101,357	300	LSE
02:45:03	1296.45	4	O	1421.55	1434.8			101,355	299	LSE
02:45:03	1178.85	588	O	1421.55	1434.8			101,351	298	LSE
02:45:03	1333.9	3	O	1421.55	1434.8			100,763	297	LSE
02:45:03	1309.7	54	O	1421.55	1434.8			100,760	296	LSE
02:45:03	1309.9	1	O	1421.55	1434.8			100,706	295	LSE
02:45:03	1380.85	84	O	1421.55	1434.8			100,705	294	LSE
02:45:03	1343.5	1	O	1421.55	1434.8			100,621	293	LSE
02:45:03	1369.3	1	O	1421.55	1434.8			100,620	292	LSE
02:45:03	1326.55	75	O	1421.55	1434.8			100,619	291	LSE
02:45:03	1309.1	5	O	1421.55	1434.8			100,544	290	LSE
02:45:03	1403.9	99	O	1421.55	1434.8			100,539	289	LSE
02:45:03	1268.5	594	O	1421.55	1434.8			100,440	288	LSE
02:45:03	1130.55	4	O	1421.55	1434.8			99,846	287	LSE
02:45:03	1416.95	84	O	1421.55	1434.8			99,842	286	LSE
02:45:03	1293.2	65	O	1421.55	1434.8			99,758	285	LSE
02:45:03	1305.85	15	O	1421.55	1434.8			99,693	284	LSE
02:45:03	1330.75	9	O	1421.55	1434.8			99,678	283	LSE
02:45:03	1383.55	3	O	1421.55	1434.8			99,669	282	LSE
02:45:02	1134.55	17	O	1421.55	1434.8			99,666	281	LSE
02:45:02	1278.35	1	O	1421.55	1434.8			99,649	280	LSE
02:45:02	1296.75	5	O	1421.55	1434.8			99,648	279	LSE
02:45:02	1298.4	100	O	1421.55	1434.8			99,643	278	LSE
02:45:02	1334.1	2	O	1421.55	1434.8			99,543	277	LSE
02:45:02	1290.15	4	O	1421.55	1434.8			99,541	276	LSE
02:45:02	1100.85	45	O	1421.55	1434.8			99,537	275	LSE
02:45:02	1378.25	36	O	1421.55	1434.8			99,492	274	LSE
02:45:02	1340.2	5	O	1421.55	1434.8			99,456	273	LSE
02:45:02	1117.05	50	O	1421.55	1434.8			99,451	272	LSE
02:45:02	1295.05	124	O	1421.55	1434.8			99,401	271	LSE
02:45:02	1182.1	9	O	1421.55	1434.8			99,277	270	LSE
02:45:02	1381.05	135	O	1421.55	1434.8			99,268	269	LSE
02:45:02	1365.35	6	O	1421.55	1434.8			99,133	268	LSE
02:45:02	1296.25	3	O	1421.55	1434.8			99,127	267	LSE
02:45:02	1178.15	1	O	1421.55	1434.8			99,124	266	LSE
02:45:02	1382.5	4	O	1421.55	1434.8			99,123	265	LSE
02:45:02	1153.0	1	O	1421.55	1434.8			99,119	264	LSE
02:45:02	1365.35	7	O	1421.55	1434.8			99,118	263	LSE
02:45:02	1374.8	10	O	1421.55	1434.8			99,111	262	LSE
02:45:02	1343.6	5	O	1421.55	1434.8			99,101	261	LSE
02:45:02	1126.0	265	O	1421.55	1434.8			99,096	260	LSE
02:45:02	1226.05	21	O	1421.55	1434.8			98,831	259	LSE
02:45:02	1304.6	7	O	1421.55	1434.8			98,810	258	LSE
02:45:02	1311.2	124	O	1421.55	1434.8			98,803	257	LSE
02:45:02	1276.3	1	O	1421.55	1434.8			98,679	256	LSE
02:45:02	1305.45	16	O	1421.55	1434.8			98,678	255	LSE
02:45:02	1370.05	6	O	1421.55	1434.8			98,662	254	LSE
02:45:02	1309.35	12	O	1421.55	1434.8			98,656	253	LSE
02:45:02	1117.05	17	O	1421.55	1434.8			98,644	252	LSE
02:45:02	1365.35	3	O	1421.55	1434.8			98,627	251	LSE

Frnk Dev Etf Usd Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions