3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,218.40

30.80

( 1.41% )

Updated: 04:18:04

Delayed by 15 minutes

Trade 251 - 201 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1365.35	3	O	1421.55	1434.8			98,627	251	LSE
02:45:02	1123.0	1	O	1421.55	1434.8			98,624	250	LSE
02:45:02	1325.8	1	O	1421.55	1434.8			98,623	249	LSE
02:45:02	1376.55	124	O	1421.55	1434.8			98,622	248	LSE
02:45:02	1120.5	15	O	1421.55	1434.8			98,498	247	LSE
02:45:02	1343.45	1	O	1421.55	1434.8			98,483	246	LSE
02:45:02	1200.2	1	O	1421.55	1434.8			98,482	245	LSE
02:45:02	1339.7	124	O	1421.55	1434.8			98,481	244	LSE
02:45:02	1128.05	100	O	1421.55	1434.8			98,357	243	LSE
02:45:02	1336.7	3	O	1421.55	1434.8			98,257	242	LSE
02:45:02	1288.45	32	O	1421.55	1434.8			98,254	241	LSE
02:45:02	1116.0	19	O	1421.55	1434.8			98,222	240	LSE
02:45:02	1341.45	1	O	1421.55	1434.8			98,203	239	LSE
02:45:02	1367.9	110	O	1421.55	1434.8			98,202	238	LSE
02:45:02	1137.05	8	O	1421.55	1434.8			98,092	237	LSE
02:45:02	1333.9	3	O	1421.55	1434.8			98,084	236	LSE
02:45:02	1400.05	2	O	1421.55	1434.8			98,081	235	LSE
02:45:02	1400.05	5	O	1421.55	1434.8			98,079	234	LSE
02:45:02	1372.6	10	O	1421.55	1434.8			98,074	233	LSE
02:45:02	1393.15	1	O	1421.55	1434.8			98,064	232	LSE
02:45:02	1168.75	77	O	1421.55	1434.8			98,063	231	LSE
02:45:02	1364.75	5	O	1421.55	1434.8			97,986	230	LSE
02:45:02	1177.85	77	O	1421.55	1434.8			97,981	229	LSE
02:45:02	1368.55	32	O	1421.55	1434.8			97,904	228	LSE
02:45:02	1128.65	50	O	1421.55	1434.8			97,872	227	LSE
02:45:02	1212.85	552	O	1421.55	1434.8			97,822	226	LSE
02:45:02	1380.15	50	O	1421.55	1434.8			97,270	225	LSE
02:45:02	1355.1	4	O	1421.55	1434.8			97,220	224	LSE
02:45:02	1261.25	7	O	1421.55	1434.8			97,216	223	LSE
02:45:02	1253.7	592	O	1421.55	1434.8			97,209	222	LSE
02:45:02	1273.55	1	O	1421.55	1434.8			96,617	221	LSE
02:45:02	1287.8	540	O	1421.55	1434.8			96,616	220	LSE
02:45:02	1400.55	185	O	1421.55	1434.8			96,076	219	LSE
02:45:02	1212.5	1	O	1421.55	1434.8			95,891	218	LSE
02:45:02	1367.95	82	O	1421.55	1434.8			95,890	217	LSE
02:45:02	1355.1	1	O	1421.55	1434.8			95,808	216	LSE
02:45:02	1300.0	1	O	1421.55	1434.8			95,807	215	LSE
02:45:02	1356.05	5	O	1421.55	1434.8			95,806	214	LSE
02:45:02	1271.3	10	O	1421.55	1434.8			95,801	213	LSE
02:45:01	1313.1	2	O	1421.55	1434.8			95,791	212	LSE
02:45:01	1304.4	22	O	1421.55	1434.8			95,789	211	LSE
02:45:01	1299.4	2	O	1421.55	1434.8			95,767	210	LSE
02:45:01	1301.45	46	O	1421.55	1434.8			95,765	209	LSE
02:45:01	1113.3	62	O	1421.55	1434.8			95,719	208	LSE
02:45:01	1299.35	10	O	1421.55	1434.8			95,657	207	LSE
02:45:01	1391.95	3	O	1421.55	1434.8			95,647	206	LSE
02:45:01	1356.6	10	O	1421.55	1434.8			95,644	205	LSE
02:45:01	1304.95	7	O	1421.55	1434.8			95,634	204	LSE
02:45:01	1118.6	10	O	1421.55	1434.8			95,627	203	LSE
02:45:01	1404.45	400	O	1421.55	1434.8			95,617	202	LSE
02:45:01	1365.15	1	O	1421.55	1434.8			95,217	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions