3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,212.475

24.88

( 1.14% )

Updated: 04:12:34

Delayed by 15 minutes

Trade 351 - 301 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1155.85	15	O	1421.55	1434.8			104,819	351	LSE
02:45:03	1358.6	1	O	1421.55	1434.8			104,804	350	LSE
02:45:03	1293.9	247	O	1421.55	1434.8			104,803	349	LSE
02:45:03	1284.55	594	O	1421.55	1434.8			104,556	348	LSE
02:45:03	1269.45	31	O	1421.55	1434.8			103,962	347	LSE
02:45:03	1237.65	80	O	1421.55	1434.8			103,931	346	LSE
02:45:03	1370.6	48	O	1421.55	1434.8			103,851	345	LSE
02:45:03	1358.45	5	O	1421.55	1434.8			103,803	344	LSE
02:45:03	1340.65	664	O	1421.55	1434.8			103,798	343	LSE
02:45:03	1398.35	10	O	1421.55	1434.8			103,134	342	LSE
02:45:03	1333.5	67	O	1421.55	1434.8			103,124	341	LSE
02:45:03	1261.6	1	O	1421.55	1434.8			103,057	340	LSE
02:45:03	1280.25	23	O	1421.55	1434.8			103,056	339	LSE
02:45:03	1121.65	1	O	1421.55	1434.8			103,033	338	LSE
02:45:03	1312.0	38	O	1421.55	1434.8			103,032	337	LSE
02:45:03	1330.7	7	O	1421.55	1434.8			102,994	336	LSE
02:45:03	1237.65	1	O	1421.55	1434.8			102,987	335	LSE
02:45:03	1281.0	23	O	1421.55	1434.8			102,986	334	LSE
02:45:03	1297.6	38	O	1421.55	1434.8			102,963	333	LSE
02:45:03	1180.3	7	O	1421.55	1434.8			102,925	332	LSE
02:45:03	1310.15	2	O	1421.55	1434.8			102,918	331	LSE
02:45:03	1336.2	8	O	1421.55	1434.8			102,916	330	LSE
02:45:03	1386.75	43	O	1421.55	1434.8			102,908	329	LSE
02:45:03	1100.1	13	O	1421.55	1434.8			102,865	328	LSE
02:45:03	1350.0	200	O	1421.55	1434.8			102,852	327	LSE
02:45:03	1314.35	11	O	1421.55	1434.8			102,652	326	LSE
02:45:03	1271.9	8	O	1421.55	1434.8			102,641	325	LSE
02:45:03	1302.7	5	O	1421.55	1434.8			102,633	324	LSE
02:45:03	1350.0	1	O	1421.55	1434.8			102,628	323	LSE
02:45:03	1284.05	2	O	1421.55	1434.8			102,627	322	LSE
02:45:03	1119.55	10	O	1421.55	1434.8			102,625	321	LSE
02:45:03	1338.4	10	O	1421.55	1434.8			102,615	320	LSE
02:45:03	1369.45	1	O	1421.55	1434.8			102,605	319	LSE
02:45:03	1150.5	8	O	1421.55	1434.8			102,604	318	LSE
02:45:03	1155.0	5	O	1421.55	1434.8			102,596	317	LSE
02:45:03	1304.25	190	O	1421.55	1434.8			102,591	316	LSE
02:45:03	1294.1	15	O	1421.55	1434.8			102,401	315	LSE
02:45:03	1269.15	592	O	1421.55	1434.8			102,386	314	LSE
02:45:03	1287.95	124	O	1421.55	1434.8			101,794	313	LSE
02:45:03	1183.75	12	O	1421.55	1434.8			101,670	312	LSE
02:45:03	1226.05	50	O	1421.55	1434.8			101,658	311	LSE
02:45:03	1284.65	1	O	1421.55	1434.8			101,608	310	LSE
02:45:03	1386.95	14	O	1421.55	1434.8			101,607	309	LSE
02:45:03	1350.05	1	O	1421.55	1434.8			101,593	308	LSE
02:45:03	1367.3	1	O	1421.55	1434.8			101,592	307	LSE
02:45:03	1269.85	2	O	1421.55	1434.8			101,591	306	LSE
02:45:03	1415.5	2	O	1421.55	1434.8			101,589	305	LSE
02:45:03	1115.55	1	O	1421.55	1434.8			101,587	304	LSE
02:45:03	1264.9	28	O	1421.55	1434.8			101,586	303	LSE
02:45:03	1179.2	1	O	1421.55	1434.8			101,558	302	LSE
02:45:03	1350.05	200	O	1421.55	1434.8			101,557	301	LSE

Atlas Venture Fund Xiii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions