3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,222.375

34.78

( 1.59% )

Updated: 04:10:24

Delayed by 15 minutes

Trade 201 - 151 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	1365.15	1	O	1421.55	1434.8			95,217	201	LSE
02:45:01	1347.35	124	O	1421.55	1434.8			95,216	200	LSE
02:45:01	1315.45	5	O	1421.55	1434.8			95,092	199	LSE
02:45:01	1298.8	2	O	1421.55	1434.8			95,087	198	LSE
02:45:01	1342.1	200	O	1421.55	1434.8			95,085	197	LSE
02:45:01	1116.85	10	O	1421.55	1434.8			94,885	196	LSE
02:45:01	1210.55	50	O	1421.55	1434.8			94,875	195	LSE
02:45:01	1300.15	2	O	1421.55	1434.8			94,825	194	LSE
02:45:01	1373.25	8	O	1421.55	1434.8			94,823	193	LSE
02:45:01	1331.55	4	O	1421.55	1434.8			94,815	192	LSE
02:45:01	1140.9	100	O	1421.55	1434.8			94,811	191	LSE
02:45:01	1373.25	61	O	1421.55	1434.8			94,711	190	LSE
02:45:01	1383.05	2	O	1421.55	1434.8			94,650	189	LSE
02:45:01	1271.25	14	O	1421.55	1434.8			94,648	188	LSE
02:45:01	1362.45	128	O	1421.55	1434.8			94,634	187	LSE
02:45:01	1263.95	1010	O	1421.55	1434.8			94,506	186	LSE
02:45:01	1323.65	10	O	1421.55	1434.8			93,496	185	LSE
02:45:01	1256.6	12	O	1421.55	1434.8			93,486	184	LSE
02:45:01	1392.85	6	O	1421.55	1434.8			93,474	183	LSE
02:45:01	1113.0	75	O	1421.55	1434.8			93,468	182	LSE
02:45:01	1307.6	10	O	1421.55	1434.8			93,393	181	LSE
02:45:01	1384.15	72	O	1421.55	1434.8			93,383	180	LSE
02:45:01	1254.65	2	O	1421.55	1434.8			93,311	179	LSE
02:45:01	1277.25	2	O	1421.55	1434.8			93,309	178	LSE
02:45:01	1389.9	10	O	1421.55	1434.8			93,307	177	LSE
02:45:01	1283.25	3	O	1421.55	1434.8			93,297	176	LSE
02:45:01	1356.85	75	O	1421.55	1434.8			93,294	175	LSE
02:45:01	1340.05	500	O	1421.55	1434.8			93,219	174	LSE
02:45:01	1370.35	3	O	1421.55	1434.8			92,719	173	LSE
02:45:01	1373.25	100	O	1421.55	1434.8			92,716	172	LSE
02:45:01	1278.7	69	O	1421.55	1434.8			92,616	171	LSE
02:45:01	1118.9	186	O	1421.55	1434.8			92,547	170	LSE
02:45:01	1249.55	5	O	1421.55	1434.8			92,361	169	LSE
02:45:01	1324.2	3	O	1421.55	1434.8			92,356	168	LSE
02:45:01	1275.2	7	O	1421.55	1434.8			92,353	167	LSE
02:45:01	1249.55	150	O	1421.55	1434.8			92,346	166	LSE
02:45:01	1385.6	5	O	1421.55	1434.8			92,196	165	LSE
02:45:01	1288.15	2	O	1421.55	1434.8			92,191	164	LSE
02:45:01	1340.5	1	O	1421.55	1434.8			92,189	163	LSE
02:45:01	1289.45	7	O	1421.55	1434.8			92,188	162	LSE
02:45:01	1373.2	1	O	1421.55	1434.8			92,181	161	LSE
02:45:01	1305.45	12	O	1421.55	1434.8			92,180	160	LSE
02:45:01	1216.4	46	O	1421.55	1434.8			92,168	159	LSE
02:45:01	1295.9	1	O	1421.55	1434.8			92,122	158	LSE
02:45:01	1116.55	50	O	1421.55	1434.8			92,121	157	LSE
02:45:01	1312.85	3	O	1421.55	1434.8			92,071	156	LSE
02:45:01	1309.85	3	O	1421.55	1434.8			92,068	155	LSE
02:45:01	1350.35	2	O	1421.55	1434.8			92,065	154	LSE
02:45:01	1095.0	5	O	1421.55	1434.8			92,063	153	LSE
02:45:01	1110.5	19	O	1421.55	1434.8			92,058	152	LSE
02:45:01	1361.3	140	O	1421.55	1434.8			92,039	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions