3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,219.20

31.60

( 1.44% )

Updated: 04:17:07

Delayed by 15 minutes

Trade 51 - 1 (02:14-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:54	1427.6	1	AT	1427.6	1438.1	Sell		87,817	51	LSE
02:12:36	1425.0	365	AT	1425.0	1440.35	Sell		87,816	50	LSE
02:12:07	1443.2	5139	AT	1424.0	1443.2	Buy		87,451	49	LSE
02:12:07	1437.35	1115	AT	1424.0	1437.35	Buy		82,312	48	LSE
02:12:07	1436.85	1960	AT	1424.0	1436.85	Buy		81,197	47	LSE
02:12:07	1436.65	1115	AT	1424.0	1436.65	Buy		79,237	46	LSE
02:12:07	1436.2	3096	AT	1424.0	1436.2	Buy		78,122	45	LSE
02:12:07	1435.95	1529	AT	1424.0	1435.95	Buy		75,026	44	LSE
02:12:07	1435.95	1115	AT	1424.0	1435.95	Buy		73,497	43	LSE
02:10:24	1442.8	3874	AT	1425.85	1442.8	Buy		72,382	42	LSE
02:10:24	1437.75	1115	AT	1425.85	1437.75	Buy		68,508	41	LSE
02:10:24	1437.05	1115	AT	1425.85	1437.05	Buy		67,393	40	LSE
02:10:24	1436.4	1960	AT	1425.85	1436.4	Buy		66,278	39	LSE
02:10:24	1436.35	1115	AT	1425.85	1436.35	Buy		64,318	38	LSE
02:10:24	1436.3	3075	AT	1425.85	1436.3	Buy		63,203	37	LSE
02:10:24	1436.25	1529	AT	1425.85	1436.25	Buy		60,128	36	LSE
02:10:15	1428.0	12	AT	1428.0	1435.7	Sell		58,599	35	LSE
02:06:55	1443.3	40	AT	1430.75	1443.3	Buy		58,587	34	LSE
02:02:21	1428.05	300	AT	1428.05	1460.55	Sell		58,547	33	LSE
00:45:02	1362.15	616	O	1423.45	1431.65			58,247	32	LSE
00:45:02	1325.45	1	O	1423.45	1431.65			57,631	31	LSE
00:45:01	1272.55	23	O	1423.45	1431.65			57,630	30	LSE
00:45:01	1416.25	5	O	1423.45	1431.65			57,607	29	LSE
00:45:01	1236.05	18	O	1423.45	1431.65			57,602	28	LSE
00:45:01	1214.5	18	O	1423.45	1431.65			57,584	27	LSE
00:45:01	1178.3	1	O	1423.45	1431.65			57,566	26	LSE
00:45:01	1370.9	33	O	1423.45	1431.65			57,565	25	LSE
00:45:01	1301.0	35	O	1423.45	1431.65			57,532	24	LSE
00:45:01	1126.65	717	O	1423.45	1431.65			57,497	23	LSE
00:45:01	1311.1	32	O	1423.45	1431.65			56,780	22	LSE
00:45:01	1275.35	2	O	1423.45	1431.65			56,748	21	LSE
00:45:01	1383.1	616	O	1423.45	1431.65			56,746	20	LSE
00:45:01	1342.55	4	O	1423.45	1431.65			56,130	19	LSE
00:45:01	1339.5	5	O	1423.45	1431.65			56,126	18	LSE
00:45:01	1365.35	17	O	1423.45	1431.65			56,121	17	LSE
00:45:01	1291.3	35	O	1423.45	1431.65			56,104	16	LSE
00:45:01	1291.35	8	O	1423.45	1431.65			56,069	15	LSE
00:45:01	1414.35	5	O	1423.45	1431.65			56,061	14	LSE
00:45:01	1260.1	16	O	1423.45	1431.65			56,056	13	LSE
00:45:00	1398.7	23	O	1423.45	1431.65			56,040	12	LSE
00:45:00	1112.15	34	O	1423.45	1431.65			56,017	11	LSE
00:45:00	1298.15	4	O	1423.45	1431.65			55,983	10	LSE
00:45:00	1267.55	5	O	1423.45	1431.65			55,979	9	LSE
00:45:00	1387.5	2	O	1423.45	1431.65			55,974	8	LSE
00:45:00	1117.05	8	O	1423.45	1431.65			55,972	7	LSE
00:45:00	1359.85	17	O	1423.45	1431.65			55,964	6	LSE
00:45:00	1340.65	1	O	1423.45	1431.65			55,947	5	LSE
00:45:00	1106.05	7	O	1423.45	1431.65			55,946	4	LSE
00:45:00	1355.15	65	O	1423.45	1431.65			55,939	3	LSE
00:16:02	854.826	54697	O	1423.45	1431.65			55,874	2	LSE
00:16:02	868.527	1177	O	1423.45	1431.65			1,177	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions