3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,219.05

31.45

( 1.44% )

Updated: 04:16:59

Delayed by 15 minutes

Trade 401 - 351 (02:56-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:28	1431.6	88	AT	1431.6	1436.85	Sell		111,905	401	LSE
02:56:28	1431.6	88	AT	1431.6	1436.85	Sell		111,817	400	LSE
02:56:28	1431.6	189	AT	1431.6	1436.85	Sell		111,729	399	LSE
02:56:15	1429.85	271	AT	1429.85	1436.65	Sell		111,540	398	LSE
02:56:15	1429.85	563	AT	1429.85	1436.65	Sell		111,269	397	LSE
02:56:15	1429.85	563	AT	1429.85	1436.65	Sell		110,706	396	LSE
02:56:15	1429.85	563	AT	1429.85	1436.7	Sell		110,143	395	LSE
02:53:18	1431.6	100	AT	1431.6	1436.1	Sell		109,580	394	LSE
02:51:51	1429.15	90	AT	1429.15	1436.95	Sell		109,480	393	LSE
02:45:04	1268.7	2083	O	1421.5	1434.8			109,390	392	LSE
02:45:04	1178.05	22	O	1421.5	1434.8			107,307	391	LSE
02:45:04	1276.95	31	O	1421.5	1434.8			107,285	390	LSE
02:45:04	1271.15	14	O	1421.5	1434.8			107,254	389	LSE
02:45:04	1376.15	66	O	1421.5	1434.8			107,240	388	LSE
02:45:04	1302.75	1	O	1421.5	1434.8			107,174	387	LSE
02:45:04	1362.3	70	O	1421.5	1434.8			107,173	386	LSE
02:45:04	1317.3	128	O	1421.5	1434.8			107,103	385	LSE
02:45:04	1341.15	65	O	1421.5	1434.8			106,975	384	LSE
02:45:04	1360.15	1	O	1421.5	1434.8			106,910	383	LSE
02:45:04	1375.0	15	O	1421.5	1434.8			106,909	382	LSE
02:45:04	1185.95	2	O	1421.5	1434.8			106,894	381	LSE
02:45:04	1302.2	1	O	1421.5	1434.8			106,892	380	LSE
02:45:04	1262.0	10	O	1421.5	1434.8			106,891	379	LSE
02:45:04	1399.95	36	O	1421.5	1434.8			106,881	378	LSE
02:45:04	1118.7	20	O	1421.5	1434.8			106,845	377	LSE
02:45:04	1123.75	2	O	1421.5	1434.8			106,825	376	LSE
02:45:04	1287.0	80	O	1421.5	1434.8			106,823	375	LSE
02:45:04	1123.55	1	O	1421.5	1434.8			106,743	374	LSE
02:45:04	1302.4	7	O	1421.5	1434.8			106,742	373	LSE
02:45:04	1381.15	8	O	1421.5	1434.8			106,735	372	LSE
02:45:04	1201.45	397	O	1421.5	1434.8			106,727	371	LSE
02:45:04	1287.5	3	O	1421.5	1434.8			106,330	370	LSE
02:45:04	1387.85	2	O	1421.5	1434.8			106,327	369	LSE
02:45:03	1343.55	1	O	1421.55	1434.8			106,325	368	LSE
02:45:03	1380.3	14	O	1421.55	1434.8			106,324	367	LSE
02:45:03	1293.55	24	O	1421.55	1434.8			106,310	366	LSE
02:45:03	1355.0	1	O	1421.55	1434.8			106,286	365	LSE
02:45:03	1307.35	3	O	1421.55	1434.8			106,285	364	LSE
02:45:03	1335.55	29	O	1421.55	1434.8			106,282	363	LSE
02:45:03	1276.5	10	O	1421.55	1434.8			106,253	362	LSE
02:45:03	1385.85	6	O	1421.55	1434.8			106,243	361	LSE
02:45:03	1308.4	664	O	1421.55	1434.8			106,237	360	LSE
02:45:03	1384.55	99	O	1421.55	1434.8			105,573	359	LSE
02:45:03	1314.7	3	O	1421.55	1434.8			105,474	358	LSE
02:45:03	1344.95	289	O	1421.55	1434.8			105,471	357	LSE
02:45:03	1365.0	55	O	1421.55	1434.8			105,182	356	LSE
02:45:03	1180.3	100	O	1421.55	1434.8			105,127	355	LSE
02:45:03	1308.85	20	O	1421.55	1434.8			105,027	354	LSE
02:45:03	1154.3	90	O	1421.55	1434.8			105,007	353	LSE
02:45:03	1303.35	98	O	1421.55	1434.8			104,917	352	LSE
02:45:03	1155.85	15	O	1421.55	1434.8			104,819	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions