3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,217.075

29.48

( 1.35% )

Updated: 04:12:09

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	1361.3	140	O	1421.55	1434.8			92,039	151	LSE
02:45:01	1351.85	29	O	1421.55	1434.8			91,899	150	LSE
02:45:01	1389.1	2	O	1421.55	1434.8			91,870	149	LSE
02:45:01	1276.45	5	O	1421.55	1434.8			91,868	148	LSE
02:45:01	1400.0	15	O	1421.55	1434.8			91,863	147	LSE
02:45:01	1275.75	31	O	1421.55	1434.8			91,848	146	LSE
02:45:01	1313.3	53	O	1421.55	1434.8			91,817	145	LSE
02:45:01	1360.4	3	O	1421.55	1434.8			91,764	144	LSE
02:45:01	1331.7	10	O	1421.55	1434.8			91,761	143	LSE
02:45:01	1261.85	55	O	1421.55	1434.8			91,751	142	LSE
02:45:01	1237.65	8	O	1421.55	1434.8			91,696	141	LSE
02:45:01	1276.3	263	O	1421.55	1434.8			91,688	140	LSE
02:45:01	1190.55	21	O	1421.55	1434.8			91,425	139	LSE
02:45:01	1156.6	100	O	1421.55	1434.8			91,404	138	LSE
02:45:01	1305.85	1	O	1421.55	1434.8			91,304	137	LSE
02:45:01	1287.6	7	O	1421.55	1434.8			91,303	136	LSE
02:45:01	1370.15	3	O	1421.55	1434.8			91,296	135	LSE
02:45:01	1380.0	3	O	1421.55	1434.8			91,293	134	LSE
02:45:01	1264.95	2	O	1421.55	1434.8			91,290	133	LSE
02:45:01	1320.2	5	O	1421.55	1434.8			91,288	132	LSE
02:45:01	1334.75	22	O	1421.55	1434.8			91,283	131	LSE
02:45:01	1266.65	15	O	1421.55	1434.8			91,261	130	LSE
02:45:01	1353.0	1	O	1421.55	1434.8			91,246	129	LSE
02:45:01	1353.0	1	O	1421.55	1434.8			91,245	128	LSE
02:45:01	1322.2	17	O	1421.55	1434.8			91,244	127	LSE
02:45:01	1395.0	8	O	1421.55	1434.8			91,227	126	LSE
02:45:00	1282.6	5	O	1421.55	1434.8			91,219	125	LSE
02:45:00	1118.15	90	O	1421.55	1434.8			91,214	124	LSE
02:45:00	1381.9	130	O	1421.55	1434.8			91,124	123	LSE
02:45:00	1296.1	83	O	1421.55	1434.8			90,994	122	LSE
02:45:00	1390.0	14	O	1421.55	1434.8			90,911	121	LSE
02:45:00	1333.9	9	O	1421.55	1434.8			90,897	120	LSE
02:45:00	1332.9	75	O	1421.55	1434.8			90,888	119	LSE
02:45:00	1147.85	100	O	1421.55	1434.8			90,813	118	LSE
02:45:00	1365.35	29	O	1421.55	1434.8			90,713	117	LSE
02:45:00	1300.0	1	O	1421.55	1434.8			90,684	116	LSE
02:45:00	1099.4	7	O	1421.55	1434.8			90,683	115	LSE
02:45:00	1272.65	12	O	1421.55	1434.8			90,676	114	LSE
02:45:00	1136.6	10	O	1421.55	1434.8			90,664	113	LSE
02:45:00	1370.25	15	O	1421.55	1434.8			90,654	112	LSE
02:45:00	1291.5	30	O	1421.55	1434.8			90,639	111	LSE
02:45:00	1415.5	6	O	1421.55	1434.8			90,609	110	LSE
02:45:00	1375.0	1	O	1421.55	1434.8			90,603	109	LSE
02:45:00	1119.95	142	O	1421.55	1434.8			90,602	108	LSE
02:45:00	1117.05	13	O	1421.55	1434.8			90,460	107	LSE
02:45:00	1365.0	1	O	1421.55	1434.8			90,447	106	LSE
02:45:00	1237.65	2	O	1421.55	1434.8			90,446	105	LSE
02:45:00	1365.0	5	O	1421.55	1434.8			90,444	104	LSE
02:45:00	1393.4	50	O	1421.55	1434.8			90,439	103	LSE
02:45:00	1273.25	1	O	1421.55	1434.8			90,389	102	LSE
02:45:00	1383.05	5	O	1421.55	1434.8			90,388	101	LSE

Frnk Dev Etf Usd Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions