3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,225.05

37.45

( 1.71% )

Updated: 06:02:22

Delayed by 15 minutes

Last trades on 04/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:43	1420.0	4233	AT	1420.0	1427.35	Sell		133,471	294	LSE
10:27:25	1417.85	5942	AT	1417.85	1422.85	Sell		129,238	293	LSE
10:26:19	1420.9	126	AT	1411.5	1420.9	Buy		123,296	292	LSE
10:24:40	1392.35	4065	AT	1392.35	1401.95	Sell		123,170	291	LSE
10:20:45	1388.1	200	AT	1388.1	1396.6	Sell		119,105	290	LSE
10:19:35	1391.4	100	AT	1391.4	1397.55	Sell		118,905	289	LSE
10:16:00	1395.75	100	AT	1387.9	1395.75	Buy		118,805	288	LSE
10:15:14	1390.05	60	O	1390.05	1397.75	Sell		118,705	287	LSE
10:15:14	1390.05	60	O	1390.05	1397.75	Sell		118,645	286	LSE
10:14:08	1380.4	10	O	1380.4	1390.85	Sell		118,585	285	LSE
10:14:08	1380.4	10	O	1380.4	1390.85	Sell		118,575	284	LSE
10:02:53	1368.6	480	AT	1362.3	1368.6	Buy		118,565	283	LSE
10:02:29	1360.1	500	O	1360.0	1365.05	Sell		118,085	282	LSE
10:02:29	1360.1	500	O	1360.0	1365.05	Sell		117,585	281	LSE
09:47:11	1353.1	50	O	1353.1	1359.9	Sell		117,085	280	LSE
09:47:11	1353.1	50	O	1353.1	1359.9	Sell		117,035	279	LSE
09:44:26	1350.35	10	O	1348.5	1359.8	Sell		116,985	278	LSE
09:44:26	1350.35	10	O	1348.5	1359.8	Sell		116,975	277	LSE
09:42:46	1329.7	50	O	1329.7	1337.0	Sell		116,965	276	LSE
09:42:46	1329.7	50	O	1329.7	1337.0	Sell		116,915	275	LSE
09:42:00	1325.25	50	O	1325.25	1329.4	Sell		116,865	274	LSE
09:42:00	1325.25	50	O	1325.25	1329.4	Sell		116,815	273	LSE
09:36:05	1308.85	1	AT	1301.3	1308.85	Buy		116,765	272	LSE
09:31:14	1309.15	100	AT	1298.5	1309.15	Buy		116,764	271	LSE
09:27:20	1302.7	500	O	1302.7	1317.75	Sell		116,664	270	LSE
09:27:20	1302.7	500	O	1302.7	1317.75	Sell		116,164	269	LSE
09:19:39	1336.5	3987	AT	1336.5	1349.85	Sell		115,664	268	LSE
09:19:07	1343.05	100	O	1343.05	1353.55	Sell		111,677	267	LSE
09:19:07	1343.05	100	O	1343.05	1353.55	Sell		111,577	266	LSE
09:18:14	1343.6	85	AT	1340.8	1343.6	Buy		111,477	265	LSE
09:15:31	1336.0	10	O	1336.0	1348.55	Sell		111,392	264	LSE
09:15:31	1336.0	10	O	1336.0	1348.55	Sell		111,382	263	LSE
09:14:15	1343.3	1900	AT	1337.5	1343.3	Buy		111,372	262	LSE
09:13:59	1344.55	650	AT	1335.95	1344.55	Buy		109,472	261	LSE
09:12:29	1341.15	560	AT	1325.95	1341.15	Buy		108,822	260	LSE
09:11:43	1318.7	500	O	1318.7	1325.45	Sell		108,262	259	LSE
09:11:43	1318.7	500	O	1318.7	1325.45	Sell		107,762	258	LSE
09:06:16	1303.35	1000	O	1303.35	1318.5	Sell		107,262	257	LSE
09:06:16	1303.35	1000	O	1303.35	1318.5	Sell		106,262	256	LSE
09:05:51	1307.75	300	AT	1298.2	1307.75	Buy		105,262	255	LSE
09:03:48	1319.6	100	AT	1312.1	1319.6	Buy		104,962	254	LSE
09:02:13	1318.75	1	AT	1308.8	1318.75	Buy		104,862	253	LSE
09:01:57	1323.45	1	AT	1310.6	1323.45	Buy		104,861	252	LSE
09:00:46	1325.0	227	AT	1325.0	1332.75	Sell		104,860	251	LSE
08:55:58	1295.95	20	AT	1285.6	1295.95	Buy		104,633	250	LSE
08:55:57	1296.05	20	AT	1285.5	1296.05	Buy		104,613	249	LSE
08:55:46	1297.05	20	AT	1284.8	1297.05	Buy		104,593	248	LSE
08:55:06	1299.95	100	AT	1288.75	1299.95	Buy		104,573	247	LSE
08:54:54	1301.15	8	AT	1287.55	1301.15	Buy		104,473	246	LSE
08:51:09	1336.4	4276	AT	1323.85	1336.4	Buy		104,465	245	LSE
08:45:38	1345.9	400	O	1345.9	1357.05	Sell		100,189	244	LSE
08:45:38	1345.9	400	O	1345.9	1357.05	Sell		99,789	243	LSE
08:44:06	1318.85	1099	O	1318.85	1333.5	Sell		99,389	242	LSE
08:44:06	1318.85	1099	O	1318.85	1333.5	Sell		98,290	241	LSE
08:40:07	1375.2	40	O	1375.2	1383.6	Sell		97,191	240	LSE
08:40:07	1375.2	40	O	1375.2	1383.6	Sell		97,151	239	LSE
08:39:17	1380.0	33	AT	1369.6	1380.0	Buy		97,111	238	LSE
08:35:16	1363.15	100	AT	1346.9	1363.15	Buy		97,078	237	LSE
08:31:32	1303.9	100	AT	1298.8	1303.9	Buy		96,978	236	LSE
08:31:32	1304.3	100	AT	1298.4	1304.3	Buy		96,878	235	LSE
08:27:52	1335.7	1948	O	1335.7	1372.2	Sell		96,778	234	LSE
08:27:52	1335.7	1948	O	1335.7	1372.2	Sell		94,830	233	LSE
08:25:17	1365.95	500	AT	1359.95	1365.95	Buy		92,882	232	LSE
08:25:13	1367.35	100	AT	1367.35	1368.8	Sell		92,382	231	LSE
08:25:12	1367.35	100	AT	1361.2	1367.35	Buy		92,282	230	LSE
08:25:12	1367.45	500	AT	1361.2	1367.45	Buy		92,182	229	LSE
08:19:30	1383.15	30	O	1383.15	1385.6	Sell		91,682	228	LSE
08:19:30	1383.15	30	O	1383.15	1385.6	Sell		91,652	227	LSE
08:18:12	1375.1	1	AT	1372.9	1375.1	Buy		91,622	226	LSE
08:07:09	1416.85	353	AT	1416.85	1418.45	Sell		91,621	225	LSE
08:07:09	1416.85	688	AT	1416.85	1418.45	Sell		91,268	224	LSE
08:07:09	1416.85	954	AT	1416.85	1418.45	Sell		90,580	223	LSE
08:07:09	1416.85	1106	AT	1416.85	1418.45	Sell		89,626	222	LSE
08:07:09	1416.85	471	AT	1416.85	1418.45	Sell		88,520	221	LSE
08:06:12	1418.5	4	AT	1418.5	1420.3	Sell		88,049	220	LSE
08:03:29	1399.8	60	O	1399.7	1403.15	Sell		88,045	219	LSE
08:03:29	1399.8	60	O	1399.7	1403.15	Sell		87,985	218	LSE
07:57:17	1400.45	320	AT	1396.05	1400.45	Buy		87,925	217	LSE
07:55:55	1398.25	1250	AT	1392.6	1398.25	Buy		87,605	216	LSE
07:54:19	1394.05	550	AT	1390.2	1394.05	Buy		86,355	215	LSE
07:52:13	1380.0	30	O	1380.0	1383.75	Sell		85,805	214	LSE
07:52:13	1380.0	30	O	1380.0	1383.75	Sell		85,775	213	LSE
07:52:12	1381.25	322	AT	1376.85	1381.25	Buy		85,745	212	LSE
07:44:02	1366.85	323	AT	1363.15	1366.85	Buy		85,423	211	LSE
07:43:15	1360.0	457	AT	1358.45	1360.0	Buy		85,100	210	LSE
07:43:11	1360.0	143	AT	1358.55	1360.0	Buy		84,643	209	LSE
07:42:04	1367.75	657	AT	1367.75	1369.6	Sell		84,500	208	LSE
07:36:50	1383.75	274	AT	1380.2	1383.75	Buy		83,843	207	LSE
07:35:21	1374.5	1200	AT	1371.05	1374.5	Buy		83,569	206	LSE
07:33:50	1357.7	130	AT	1355.1	1357.7	Buy		82,369	205	LSE
07:33:20	1358.6	323	AT	1355.05	1358.6	Buy		82,239	204	LSE
07:31:27	1375.3	200	AT	1372.6	1375.3	Buy		81,916	203	LSE
07:30:09	1375.35	6	AT	1372.0	1375.35	Buy		81,716	202	LSE
07:29:16	1376.35	100	AT	1373.35	1376.35	Buy		81,710	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions