3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,222.875

35.28

( 1.61% )

Updated: 06:03:44

Delayed by 15 minutes

Last trades on 04/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	861.1	4	O	1042.3	1047.2			64,249	117	LSE
13:00:01	909.65	427	O	1042.3	1047.2			64,245	116	LSE
13:00:01	861.55	4	O	1042.3	1047.2			63,818	115	LSE
13:00:00	908.3	855	O	1042.3	1047.2			63,814	114	LSE
13:00:00	869.15	62	O	1042.3	1047.2			62,959	113	LSE
13:00:00	911.5	480	O	1042.3	1047.2			62,897	112	LSE
13:00:00	982.75	2000	O	1042.3	1047.2			62,417	111	LSE
13:00:00	911.35	424	O	1042.3	1047.2			60,417	110	LSE
10:15:44	1041.35	2156	AT	1041.35	1044.4	Sell		59,993	109	LSE
10:13:07	1039.75	200	O	1033.5	1039.75	Buy		57,837	108	LSE
10:08:08	1037.8	197	O	1035.1	1037.8	Buy		57,637	107	LSE
10:06:10	1033.1	200	O	1030.85	1033.1	Buy		57,440	106	LSE
09:54:42	1016.0	10	O	1015.9	1020.3	Sell		57,240	105	LSE
09:53:39	1010.0	10	O	1010.0	1014.4	Sell		57,230	104	LSE
09:50:58	1011.95	20	O	1005.7	1011.95	Buy		57,220	103	LSE
09:50:33	1014.25	10	O	1003.3	1014.35	Buy		57,200	102	LSE
09:50:18	1012.65	10	AT	1012.65	1015.75	Sell		57,190	101	LSE
09:49:41	1016.25	10	AT	1016.25	1019.2	Sell		57,180	100	LSE
09:40:34	1003.35	85	O	994.35	1003.35	Buy		57,170	99	LSE
09:34:26	1009.95	10	O	1007.15	1009.95	Buy		57,085	98	LSE
09:34:19	1010.55	115	O	1007.75	1010.55	Buy		57,075	97	LSE
09:34:01	1012.35	39	O	1006.85	1012.35	Buy		56,960	96	LSE
09:32:50	1009.1	1640	AT	1006.4	1009.1	Buy		56,921	95	LSE
09:32:50	1009.05	2100	AT	1006.4	1009.05	Buy		55,281	94	LSE
09:28:22	1004.35	100	O	995.85	1004.35	Buy		53,181	93	LSE
09:23:11	1003.5	100	O	996.6	1003.5	Buy		53,081	92	LSE
09:14:47	1020.75	100	O	1011.55	1020.75	Buy		52,981	91	LSE
09:13:20	1024.0	2000	AT	1016.05	1024.0	Buy		52,881	90	LSE
09:13:05	1019.25	100	O	1014.65	1019.25	Buy		50,881	89	LSE
08:53:39	993.8	50	O	981.55	993.8	Buy		50,781	88	LSE
08:46:51	1000.0	50	O	991.4	1000.0	Buy		50,731	87	LSE
08:46:27	992.0	1000	AT	992.0	1002.3	Sell		50,681	86	LSE
08:44:10	1010.0	100	O	1001.8	1010.0	Buy		49,681	85	LSE
08:43:57	1011.3	100	O	1000.6	1011.25	Buy		49,581	84	LSE
08:40:12	1017.0	1000	AT	1017.0	1026.95	Sell		49,481	83	LSE
08:38:08	1041.25	264	O	1041.25	1050.8	Sell		48,481	82	LSE
08:36:51	1027.05	10	O	1016.2	1027.05	Buy		48,217	81	LSE
08:35:50	998.5	50	AT	987.3	998.5	Buy		48,207	80	LSE
08:33:53	1019.5	300	O	1009.1	1019.5	Buy		48,157	79	LSE
08:31:51	1029.05	10	AT	1016.85	1029.05	Buy		47,857	78	LSE
07:42:46	998.65	264	O	989.5	998.65	Buy		47,847	77	LSE
07:41:31	1002.1	11	O	991.9	1002.1	Buy		47,583	76	LSE
07:31:56	1059.9	10	O	1036.85	1059.85	Buy		47,572	75	LSE
07:26:09	1027.4	2100	AT	1027.4	1032.45	Sell		47,562	74	LSE
07:26:09	1027.45	2100	AT	1027.45	1032.45	Sell		45,462	73	LSE
07:23:11	1036.3	2156	AT	1036.3	1041.5	Sell		43,362	72	LSE
07:21:20	1043.05	10	AT	1038.5	1043.05	Buy		41,206	71	LSE
07:16:03	1054.75	50	O	1049.2	1054.75	Buy		41,196	70	LSE
07:11:51	1057.85	1798	AT	1048.85	1057.85	Buy		41,146	69	LSE
07:11:17	1051.75	10	O	1047.4	1051.85	Buy		39,348	68	LSE
07:10:32	1049.25	580	O	1044.3	1049.25	Buy		39,338	67	LSE
07:10:11	1048.9	590	O	1048.9	1052.75	Sell		38,758	66	LSE
07:04:26	1060.05	1792	AT	1060.05	1063.4	Sell		38,168	65	LSE
07:04:26	1060.05	936	AT	1060.05	1063.4	Sell		36,376	64	LSE
07:03:24	1061.9	2	O	1057.45	1061.9	Buy		35,440	63	LSE
07:02:25	1059.95	590	O	1055.2	1059.95	Buy		35,438	62	LSE
07:01:24	1051.15	600	O	1051.15	1057.85	Sell		34,848	61	LSE
06:57:24	1069.8	250	AT	1053.9	1069.8	Buy		34,248	60	LSE
06:57:24	1058.95	1155	AT	1053.9	1058.95	Buy		33,998	59	LSE
06:57:24	1058.9	6062	AT	1053.9	1058.9	Buy		32,843	58	LSE
06:57:24	1058.9	4007	AT	1053.9	1058.9	Buy		26,781	57	LSE
06:57:24	1058.85	1792	AT	1053.9	1058.85	Buy		22,774	56	LSE
06:57:24	1058.85	2156	AT	1053.9	1058.85	Buy		20,982	55	LSE
06:49:45	1040.5	2100	AT	1040.5	1044.15	Sell		18,826	54	LSE
06:48:34	1041.2	100	O	1041.2	1045.7	Sell		16,726	53	LSE
06:46:11	1037.25	1081	AT	1037.25	1041.2	Sell		16,626	52	LSE
06:46:11	1037.25	133	AT	1037.25	1041.2	Sell		15,545	51	LSE

HSBC Securities Services...

Invesco Bulltshares 26 E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions