3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,270.85

83.25

( 3.81% )

Updated: 08:15:45

Delayed by 15 minutes

Trade 51 - 1 (06:46-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:11	1037.25	133	AT	1037.25	1041.2	Sell		15,545	51	LSE
06:26:30	1067.75	2	O	1063.35	1067.75	Buy		15,412	50	LSE
06:25:50	1068.65	9	O	1065.4	1068.65	Buy		15,410	49	LSE
06:04:54	1070.55	230	O	1067.75	1070.55	Buy		15,401	48	LSE
06:04:35	1067.65	200	O	1067.65	1070.5	Sell		15,171	47	LSE
05:13:37	1072.85	100	O	1069.35	1072.85	Buy		14,971	46	LSE
05:11:04	1075.1	50	O	1071.35	1075.1	Buy		14,871	45	LSE
05:06:48	1077.1	40	O	1072.25	1077.1	Buy		14,821	44	LSE
04:39:15	1072.4	440	AT	1072.4	1076.1	Sell		14,781	43	LSE
04:36:24	1076.05	8	AT	1076.05	1081.1	Sell		14,341	42	LSE
04:26:52	1073.45	2	AT	1070.65	1073.45	Buy		14,333	41	LSE
04:20:07	1078.15	100	AT	1074.65	1078.15	Buy		14,331	40	LSE
04:20:07	1078.15	50	AT	1074.65	1078.15	Buy		14,231	39	LSE
04:20:07	1078.15	30	AT	1074.65	1078.15	Buy		14,181	38	LSE
04:20:07	1078.15	2	AT	1074.65	1078.15	Buy		14,151	37	LSE
04:20:07	1078.15	29	AT	1074.65	1078.15	Buy		14,149	36	LSE
04:20:07	1078.15	10	AT	1074.65	1078.15	Buy		14,120	35	LSE
04:20:07	1078.15	407	AT	1074.65	1078.15	Buy		14,110	34	LSE
04:19:41	1078.5	220	AT	1078.5	1079.5	Sell		13,703	33	LSE
04:19:11	1080.0	430	O	1078.5	1080.0	Buy		13,483	32	LSE
04:18:34	1081.1	100	O	1078.55	1081.1	Buy		13,053	31	LSE
04:12:42	1084.0	13	O	1080.6	1084.0	Buy		12,953	30	LSE
04:10:49	1083.9	4	O	1083.9	1088.45	Sell		12,940	29	LSE
04:09:22	1082.7	10	O	1080.0	1082.7	Buy		12,936	28	LSE
04:03:54	1081.5	220	O	1081.5	1084.4	Sell		12,926	27	LSE
04:00:14	1083.0	3109	AT	1079.2	1083.0	Buy		12,706	26	LSE
03:56:59	1084.65	150	O	1084.65	1086.6	Sell		9,597	25	LSE
03:39:56	1083.0	431	AT	1083.0	1085.75	Sell		9,447	24	LSE
03:37:55	1079.85	153	O	1077.55	1079.95	Buy		9,016	23	LSE
03:34:09	1078.5	944	AT	1078.5	1080.8	Sell		8,863	22	LSE
03:29:32	1082.55	1000	AT	1078.15	1082.55	Buy		7,919	21	LSE
03:26:39	1081.2	306	O	1077.5	1081.2	Buy		6,919	20	LSE
03:12:01	1082.75	29	O	1079.95	1082.75	Buy		6,613	19	LSE
03:10:39	1083.95	48	AT	1080.45	1083.95	Buy		6,584	18	LSE
03:07:35	1081.7	107	O	1081.7	1085.75	Sell		6,536	17	LSE
03:06:49	1084.0	200	AT	1080.6	1084.0	Buy		6,429	16	LSE
03:00:56	1088.65	300	AT	1088.65	1091.2	Sell		6,229	15	LSE
02:59:35	1090.0	25	AT	1085.65	1090.0	Buy		5,929	14	LSE
02:59:02	1089.45	100	O	1086.1	1089.45	Buy		5,904	13	LSE
02:53:33	1091.8	50	O	1089.25	1091.8	Buy		5,804	12	LSE
02:53:29	1092.1	50	O	1089.25	1092.1	Buy		5,754	11	LSE
02:53:29	1092.1	50	O	1089.25	1092.1	Buy		5,704	10	LSE
02:53:29	1092.1	50	O	1089.25	1092.1	Buy		5,654	9	LSE
02:45:59	1092.7	108	AT	1089.0	1092.7	Buy		5,604	8	LSE
02:45:58	1093.75	1	AT	1093.75	1093.8	Sell		5,496	7	LSE
02:45:58	1093.75	1499	AT	1093.75	1093.85	Sell		5,495	6	LSE
02:44:45	1091.4	50	AT	1087.7	1091.4	Buy		3,996	5	LSE
02:34:04	1086.95	350	AT	1086.95	1093.15	Sell		3,946	4	LSE
02:26:13	1083.45	3500	O	1083.45	1090.9	Sell		3,596	3	LSE
02:11:18	1091.25	65	AT	1091.25	1092.1	Sell		96	2	LSE
02:10:37	1084.85	31	UT	967.6	973.65			31	1	LSE

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions