3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,278.175

90.58

( 4.14% )

Updated: 08:22:01

Delayed by 15 minutes

Last trades on 04/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:47	974.15	200	AT	967.1	974.15	Buy		51,047	91	LSE
10:29:36	974.45	500	AT	965.9	974.45	Buy		50,847	90	LSE
10:29:20	975.45	100	AT	968.7	975.45	Buy		50,347	89	LSE
10:28:38	973.3	300	AT	966.1	973.3	Buy		50,247	88	LSE
10:27:46	968.8	21	AT	964.4	968.8	Buy		49,947	87	LSE
10:26:51	968.65	123	AT	965.3	968.65	Buy		49,926	86	LSE
10:25:40	967.2	35	AT	961.55	967.2	Buy		49,803	85	LSE
10:25:24	965.8	100	AT	959.7	965.8	Buy		49,768	84	LSE
10:23:19	964.5	20	AT	962.5	964.5	Buy		49,668	83	LSE
10:22:05	966.7	3	AT	963.7	966.7	Buy		49,648	82	LSE
10:21:53	966.7	136	AT	963.8	966.7	Buy		49,645	81	LSE
10:16:42	972.55	50	AT	969.1	972.55	Buy		49,509	80	LSE
10:14:51	976.05	100	AT	970.7	976.05	Buy		49,459	79	LSE
10:14:20	974.85	100	AT	969.4	974.85	Buy		49,359	78	LSE
10:04:04	974.15	100	AT	966.4	974.15	Buy		49,259	77	LSE
09:52:03	957.3	100	O	954.15	957.3	Buy		49,159	76	LSE
09:40:34	953.25	9	O	948.8	953.25	Buy		49,059	75	LSE
09:38:08	954.7	6	O	950.95	954.7	Buy		49,050	74	LSE
09:33:35	956.05	100	O	951.15	956.15	Buy		49,044	73	LSE
09:32:59	958.55	100	O	953.05	958.55	Buy		48,944	72	LSE
09:32:19	962.1	100	O	962.1	966.9	Sell		48,844	71	LSE
09:29:23	959.55	70	O	953.0	959.55	Buy		48,744	70	LSE
09:25:14	950.2	100	O	950.2	958.75	Sell		48,674	69	LSE
09:21:45	939.95	100	O	935.25	939.95	Buy		48,574	68	LSE
09:17:35	940.0	100	O	935.55	940.0	Buy		48,474	67	LSE
09:08:40	892.95	100	O	887.25	892.95	Buy		48,374	66	LSE
09:08:40	894.4	100	O	888.25	894.4	Buy		48,274	65	LSE
09:03:23	910.9	100	O	906.45	910.9	Buy		48,174	64	LSE
08:59:34	917.75	100	O	909.8	915.9	Buy		48,074	63	LSE
08:57:21	913.3	30	AT	913.3	913.75	Sell		47,974	62	LSE
08:55:33	918.25	100	AT	909.8	918.25	Buy		47,944	61	LSE
08:46:36	931.15	1280	AT	926.0	931.15	Buy		47,844	60	LSE
08:46:06	925.3	1300	AT	925.3	930.0	Sell		46,564	59	LSE
08:44:57	929.1	39	O	924.3	929.1	Buy		45,264	58	LSE
08:42:42	925.0	432	AT	920.95	925.0	Buy		45,225	57	LSE
08:42:42	925.0	568	AT	920.95	925.0	Buy		44,793	56	LSE
08:42:42	925.0	216	AT	920.95	925.0	Buy		44,225	55	LSE
08:42:42	925.0	784	AT	920.95	925.0	Buy		44,009	54	LSE
08:41:23	914.85	100	O	909.95	914.8	Buy		43,225	53	LSE
08:39:02	900.95	100	O	896.4	900.95	Buy		43,125	52	LSE
08:37:19	894.2	4687	AT	894.2	900.05	Sell		43,025	51	LSE
08:31:56	876.1	500	O	876.1	882.45	Sell		38,338	50	LSE
08:30:11	852.15	10	O	835.2	852.15	Buy		37,838	49	LSE
08:28:12	851.05	4	O	843.95	851.05	Buy		37,828	48	LSE
08:25:13	837.8	500	O	833.05	837.8	Buy		37,824	47	LSE
08:24:40	865.9	300	O	858.1	865.9	Buy		37,324	46	LSE
08:15:59	853.9	30	O	850.15	853.9	Buy		37,024	45	LSE
08:11:09	864.1	500	O	860.45	864.1	Buy		36,994	44	LSE
08:05:32	876.1	56	O	872.45	876.1	Buy		36,494	43	LSE
08:05:17	877.5	10	O	874.0	877.5	Buy		36,438	42	LSE
07:58:20	883.45	10	O	879.75	883.45	Buy		36,428	41	LSE
07:50:58	887.95	10	O	885.5	887.95	Buy		36,418	40	LSE
07:48:46	898.15	50	O	891.8	898.15	Buy		36,408	39	LSE
07:46:35	900.0	70	O	896.3	900.0	Buy		36,358	38	LSE
07:37:46	913.3	1420	AT	913.3	917.3	Sell		36,288	37	LSE
07:37:46	913.3	552	AT	913.3	917.3	Sell		34,868	36	LSE
07:37:46	913.3	372	AT	913.3	917.3	Sell		34,316	35	LSE
07:37:46	914.05	1792	AT	914.05	917.3	Sell		33,944	34	LSE
07:34:53	916.6	1792	AT	916.6	920.8	Sell		32,152	33	LSE
07:34:48	919.4	2200	AT	911.65	919.4	Buy		30,360	32	LSE
07:34:48	918.2	3834	AT	911.65	918.2	Buy		28,160	31	LSE
07:23:37	915.05	100	O	915.05	917.7	Sell		24,326	30	LSE
07:18:46	914.2	50	O	910.7	914.2	Buy		24,226	29	LSE
07:18:02	911.75	50	O	906.2	911.75	Buy		24,176	28	LSE
07:17:21	909.2	2156	AT	909.2	912.95	Sell		24,126	27	LSE
07:17:21	909.25	747	AT	909.25	912.95	Sell		21,970	26	LSE
07:17:21	909.4	3832	AT	909.4	912.95	Sell		21,223	25	LSE
07:15:55	913.7	40	O	910.15	913.7	Buy		17,391	24	LSE
06:40:52	891.15	50	O	887.7	891.15	Buy		17,351	23	LSE
06:25:38	892.25	1798	AT	892.25	895.65	Sell		17,301	22	LSE
06:19:22	893.8	2	O	890.35	893.8	Buy		15,503	21	LSE
06:01:47	904.0	200	AT	898.9	904.0	Buy		15,501	20	LSE
05:55:46	912.3	500	O	910.15	912.3	Buy		15,301	19	LSE
05:55:39	912.4	200	O	909.45	912.4	Buy		14,801	18	LSE
05:37:32	907.95	23	O	904.7	907.95	Buy		14,601	17	LSE
04:54:21	915.35	10	O	910.4	915.35	Buy		14,578	16	LSE
04:50:29	915.1	222	AT	915.1	917.85	Sell		14,568	15	LSE
04:50:29	915.1	1420	AT	915.1	917.85	Sell		14,346	14	LSE
04:50:29	915.1	1798	AT	915.1	917.85	Sell		12,926	13	LSE
04:50:29	915.1	372	AT	915.1	917.85	Sell		11,128	12	LSE
04:50:29	915.15	1792	AT	915.15	917.85	Sell		10,756	11	LSE
04:02:05	896.35	2200	AT	890.85	896.35	Buy		8,964	10	LSE
03:31:17	881.95	118	O	881.95	885.2	Sell		6,764	9	LSE
03:20:25	889.55	50	AT	886.8	889.55	Buy		6,646	8	LSE
03:03:16	881.25	1300	AT	881.25	888.15	Sell		6,596	7	LSE
03:02:57	881.8	101	AT	875.6	881.8	Buy		5,296	6	LSE
03:00:38	883.85	10	AT	883.85	886.95	Sell		5,195	5	LSE
02:40:58	881.55	2550	AT	877.95	881.55	Buy		5,185	4	LSE
02:40:58	881.5	2219	AT	877.95	881.5	Buy		2,635	3	LSE
02:03:47	870.0	116	AT	859.8	870.0	Buy		416	2	LSE
02:00:01	873.65	300	AT	872.0	873.65	Buy		300	1	LSE

Sg Etc Daily Short -3x G...

Invesco BulltShares 26 E...

UBS Global Asset Managem...

VanEck Durable High Divi...

Qs 100 5x Daily Short

Acomea Patrimonio Esente...

Mitsubishi Heavy Industr... (PK)

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions