3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,408.725

221.13

( 10.11% )

Updated: 10:05:01

Delayed by 15 minutes

Last trades on 04/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	599.292	10000	O	890.35	897.05			202,256	215	LSE
13:00:00	629.588	12000	O	890.35	897.05			192,256	214	LSE
13:00:00	632.9	65	O	890.35	897.05			180,256	213	LSE
13:00:00	668.011	158	O	890.35	897.05			180,191	212	LSE
13:00:00	629.1	43	O	890.35	897.05			180,033	211	LSE
13:00:00	663.969	1806	O	890.35	897.05			179,990	210	LSE
13:00:00	640.172	1336	O	890.35	897.05			178,184	209	LSE
13:00:00	638.641	1806	O	890.35	897.05			176,848	208	LSE
13:00:00	629.029	9514	O	890.35	897.05			175,042	207	LSE
13:00:00	602.85	11514	O	890.35	897.05			165,528	206	LSE
13:00:00	658.387	1336	O	890.35	897.05			154,014	205	LSE
10:19:59	900.9	10	O	900.9	902.95	Sell		152,678	204	LSE
10:13:54	900.65	10	O	893.8	900.65	Buy		152,668	203	LSE
10:13:39	901.65	10	O	895.4	901.65	Buy		152,658	202	LSE
10:12:07	909.65	10	O	903.15	909.65	Buy		152,648	201	LSE
10:10:56	905.95	190	O	905.85	911.7	Sell		152,638	200	LSE
10:09:24	898.55	800	O	898.55	902.15	Sell		152,448	199	LSE
09:59:52	901.95	50	O	900.05	901.95	Buy		151,648	198	LSE
09:59:22	903.0	50	O	900.8	903.0	Buy		151,598	197	LSE
09:58:53	904.9	2	O	898.8	904.9	Buy		151,548	196	LSE
09:49:52	911.7	8	O	907.25	911.7	Buy		151,546	195	LSE
09:41:54	906.0	1000	AT	906.0	908.9	Sell		151,538	194	LSE
09:28:11	932.05	50	O	931.95	937.15	Sell		150,538	193	LSE
09:27:09	932.95	740	O	932.95	937.7	Sell		150,488	192	LSE
09:25:20	931.85	10	O	931.85	936.75	Sell		149,748	191	LSE
09:23:35	942.0	1000	AT	942.0	943.85	Sell		149,738	190	LSE
09:19:03	945.05	4	AT	937.65	945.05	Buy		148,738	189	LSE
09:14:22	949.85	500	O	949.15	955.9	Sell		148,734	188	LSE
09:08:37	975.0	1157	AT	975.0	978.7	Sell		148,234	187	LSE
09:08:37	975.0	120	AT	975.0	978.8	Sell		147,077	186	LSE
09:08:37	975.0	120	AT	975.0	978.8	Sell		146,957	185	LSE
09:08:37	975.0	120	AT	975.0	978.8	Sell		146,837	184	LSE
09:08:37	975.0	120	AT	975.0	978.8	Sell		146,717	183	LSE
09:08:37	975.0	120	AT	975.0	978.8	Sell		146,597	182	LSE
09:08:37	975.0	120	AT	975.0	978.8	Sell		146,477	181	LSE
08:55:53	923.15	24	AT	918.05	923.15	Buy		146,357	180	LSE
08:51:49	923.0	143	AT	918.8	923.0	Buy		146,333	179	LSE
08:42:22	881.2	2376	AT	877.5	881.2	Buy		146,190	178	LSE
08:42:22	881.2	2156	AT	877.5	881.2	Buy		143,814	177	LSE
08:42:22	881.2	22200	AT	877.5	881.2	Buy		141,658	176	LSE
08:39:55	875.2	10	O	870.8	875.2	Buy		119,458	175	LSE
08:37:57	859.05	300	O	855.15	859.05	Buy		119,448	174	LSE
08:37:51	859.85	200	AT	855.0	859.85	Buy		119,148	173	LSE
08:37:50	859.85	50	O	855.0	859.85	Buy		118,948	172	LSE
08:37:08	869.9	200	O	865.15	869.9	Buy		118,898	171	LSE
08:36:58	872.0	100	O	866.95	872.0	Buy		118,698	170	LSE
08:34:37	878.35	10	O	872.4	878.4	Buy		118,598	169	LSE
08:34:25	880.8	10	O	873.5	880.8	Buy		118,588	168	LSE
08:33:48	888.55	10	AT	883.65	888.55	Buy		118,578	167	LSE
08:33:13	897.7	10	O	892.55	897.65	Buy		118,568	166	LSE
08:33:12	895.35	120	AT	895.35	905.9	Sell		118,558	165	LSE
08:32:13	910.0	60	AT	910.0	914.85	Sell		118,438	164	LSE
08:32:02	915.6	50	O	915.6	921.2	Sell		118,378	163	LSE
08:27:59	916.65	20	O	916.65	930.75	Sell		118,328	162	LSE
08:27:54	915.0	340	AT	911.85	915.0	Buy		118,308	161	LSE
08:24:51	886.1	62	O	878.1	886.1	Buy		117,968	160	LSE
08:23:30	885.3	10	O	878.85	885.3	Buy		117,906	159	LSE
08:07:00	900.05	20	AT	900.05	905.8	Sell		117,896	158	LSE
08:05:53	895.0	300	O	895.0	900.2	Sell		117,876	157	LSE
08:03:39	885.7	300	O	879.75	885.7	Buy		117,576	156	LSE
08:03:22	885.35	200	O	880.3	885.35	Buy		117,276	155	LSE
07:59:09	887.05	100	O	883.85	887.05	Buy		117,076	154	LSE
07:58:43	886.15	40	O	883.4	886.15	Buy		116,976	153	LSE
07:58:26	884.9	100	O	882.8	884.9	Buy		116,936	152	LSE
07:57:56	882.1	200	AT	882.1	885.25	Sell		116,836	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions