3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,345.075

157.48

(7.20%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:00-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:25	904.8	50	O	904.8	909.7	Sell		66,918	101	LSE
06:00:19	904.1	50	O	903.35	909.0	Sell		66,868	100	LSE
05:57:12	901.3	2156	AT	901.3	903.25	Sell		66,818	99	LSE
05:57:12	901.35	2156	AT	901.35	903.25	Sell		64,662	98	LSE
05:56:01	902.5	52	AT	902.5	904.4	Sell		62,506	97	LSE
05:54:49	902.2	1868	AT	899.65	902.2	Buy		62,454	96	LSE
05:54:49	901.75	5204	AT	901.75	904.35	Sell		60,586	95	LSE
05:50:25	909.35	300	AT	909.35	910.7	Sell		55,382	94	LSE
05:49:30	903.45	50	AT	903.45	912.9	Sell		55,082	93	LSE
05:49:30	903.45	100	AT	903.45	913.0	Sell		55,032	92	LSE
05:48:29	893.65	300	AT	893.65	896.35	Sell		54,932	91	LSE
05:44:20	891.5	30	AT	891.5	893.05	Sell		54,632	90	LSE
05:40:06	892.45	8	O	891.15	892.45	Buy		54,602	89	LSE
05:35:22	892.35	700	O	892.35	894.8	Sell		54,594	88	LSE
05:34:03	893.45	2157	AT	893.45	895.2	Sell		53,894	87	LSE
05:28:53	895.15	100	O	891.5	895.15	Buy		51,737	86	LSE
05:23:02	896.2	50	O	896.2	899.0	Sell		51,637	85	LSE
05:22:43	901.1	51	AT	897.9	901.1	Buy		51,587	84	LSE
05:15:27	902.5	350	AT	902.5	904.6	Sell		51,536	83	LSE
05:11:20	907.45	80	AT	907.45	909.85	Sell		51,186	82	LSE
05:02:47	878.2	1948	AT	878.2	883.35	Sell		51,106	81	LSE
05:02:36	873.65	50	AT	873.65	878.15	Sell		49,158	80	LSE
05:02:36	873.65	100	AT	873.65	878.15	Sell		49,108	79	LSE
04:55:29	871.2	50	AT	871.2	873.15	Sell		49,008	78	LSE
04:52:53	875.4	48	O	871.95	875.4	Buy		48,958	77	LSE
04:48:30	880.0	100	AT	880.0	880.05	Sell		48,910	76	LSE
04:47:13	881.0	55	O	879.4	881.0	Buy		48,810	75	LSE
04:40:33	873.4	378	AT	873.4	875.65	Sell		48,755	74	LSE
04:31:04	871.15	390	AT	861.7	871.15	Buy		48,377	73	LSE
04:26:41	862.9	50	AT	862.9	864.25	Sell		47,987	72	LSE
04:22:28	868.65	20	AT	868.65	869.45	Sell		47,937	71	LSE
04:20:33	865.75	455	AT	865.75	866.9	Sell		47,917	70	LSE
04:18:57	862.7	100	AT	862.7	864.65	Sell		47,462	69	LSE
04:18:03	865.4	10	O	863.65	865.4	Buy		47,362	68	LSE
04:16:53	860.05	40	AT	860.05	861.1	Sell		47,352	67	LSE
04:16:03	860.5	5	O	859.05	860.5	Buy		47,312	66	LSE
04:15:51	859.1	32	AT	859.1	860.6	Sell		47,307	65	LSE
04:15:51	860.6	5	O	859.1	860.6	Buy		47,275	64	LSE
04:14:44	859.6	25	AT	859.6	860.4	Sell		47,270	63	LSE
04:12:23	861.7	2521	AT	861.7	863.25	Sell		47,245	62	LSE
04:09:37	863.95	246	AT	863.95	866.2	Sell		44,724	61	LSE
04:09:37	863.95	246	AT	863.95	866.2	Sell		44,478	60	LSE
04:08:14	863.5	100	AT	863.5	865.2	Sell		44,232	59	LSE
04:08:11	864.6	100	O	863.45	864.6	Buy		44,132	58	LSE
04:03:40	864.15	72	O	863.4	864.25	Buy		44,032	57	LSE
04:03:34	864.7	30	O	863.3	864.7	Buy		43,960	56	LSE
03:57:12	869.5	4	AT	869.5	871.7	Sell		43,930	55	LSE
03:53:44	864.7	600	AT	864.7	866.6	Sell		43,926	54	LSE
03:49:23	869.25	271	AT	869.25	872.3	Sell		43,326	53	LSE
03:43:18	867.4	1331	AT	865.2	867.4	Buy		43,055	52	LSE
03:43:18	867.35	3000	AT	865.2	867.35	Buy		41,724	51	LSE

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions