3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,345.075

157.48

(7.20%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:43-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:18	867.35	3000	AT	865.2	867.35	Buy		41,724	51	LSE
03:36:10	861.0	100	O	859.05	861.0	Buy		38,724	50	LSE
03:35:27	862.45	144	AT	862.45	864.7	Sell		38,624	49	LSE
03:35:27	862.5	2156	AT	862.5	864.7	Sell		38,480	48	LSE
03:35:15	864.1	692	AT	864.1	865.5	Sell		36,324	47	LSE
03:29:34	872.95	529	AT	872.95	876.25	Sell		35,632	46	LSE
03:26:41	879.95	3299	O	878.1	880.05	Buy		35,103	45	LSE
03:26:40	880.0	100	AT	880.0	880.55	Sell		31,804	44	LSE
03:26:38	880.0	120	AT	880.0	880.75	Sell		31,704	43	LSE
03:26:33	880.0	120	AT	880.0	880.9	Sell		31,584	42	LSE
03:23:16	884.35	5	AT	880.8	884.35	Buy		31,464	41	LSE
03:22:43	880.35	319	O	876.5	880.35	Buy		31,459	40	LSE
03:20:04	875.05	20	O	875.05	878.6	Sell		31,140	39	LSE
03:18:10	880.2	100	O	876.7	880.2	Buy		31,120	38	LSE
03:12:59	866.8	100	O	866.8	870.35	Sell		31,020	37	LSE
03:02:17	898.0	200	AT	897.2	898.0	Buy		30,920	36	LSE
03:01:48	896.7	200	AT	896.7	902.8	Sell		30,720	35	LSE
03:01:04	906.25	19	O	897.65	906.25	Buy		30,520	34	LSE
03:00:00	908.6	129	AT	905.5	908.6	Buy		30,501	33	LSE
02:58:22	906.3	1159	AT	906.3	909.05	Sell		30,372	32	LSE
02:58:00	909.0	60	O	906.35	909.0	Buy		29,213	31	LSE
02:52:58	911.6	50	O	908.7	911.6	Buy		29,153	30	LSE
02:52:07	911.55	50	O	909.35	911.55	Buy		29,103	29	LSE
02:47:56	911.3	30	AT	908.35	911.3	Buy		29,053	28	LSE
02:45:07	910.2	1574	AT	907.35	910.2	Buy		29,023	27	LSE
02:42:57	910.85	1000	AT	908.0	910.85	Buy		27,449	26	LSE
02:42:22	913.0	105	AT	909.6	913.0	Buy		26,449	25	LSE
02:39:53	910.85	606	O	910.85	913.5	Sell		26,344	24	LSE
02:38:28	912.3	260	AT	912.3	914.25	Sell		25,738	23	LSE
02:38:09	912.0	100	O	912.0	914.0	Sell		25,478	22	LSE
02:37:11	911.9	200	O	911.9	914.5	Sell		25,378	21	LSE
02:36:50	911.9	120	O	911.9	916.55	Sell		25,178	20	LSE
02:34:13	913.45	1600	AT	910.2	913.45	Buy		25,058	19	LSE
02:33:33	913.25	1800	AT	909.95	913.25	Buy		23,458	18	LSE
02:33:17	913.2	2000	AT	910.25	913.2	Buy		21,658	17	LSE
02:26:53	908.75	1128	AT	908.75	910.85	Sell		19,658	16	LSE
02:25:12	911.35	2699	O	908.95	911.35	Buy		18,530	15	LSE
02:24:29	910.0	95	AT	908.5	910.0	Buy		15,831	14	LSE
02:24:29	910.0	367	AT	908.5	910.0	Buy		15,736	13	LSE
02:24:14	908.7	2706	AT	908.7	910.0	Sell		15,369	12	LSE
02:23:47	907.65	33	AT	907.65	909.95	Sell		12,663	11	LSE
02:23:13	910.0	1733	AT	907.75	910.0	Buy		12,630	10	LSE
02:23:13	909.95	38	AT	907.75	909.95	Buy		10,897	9	LSE
02:23:13	909.95	2157	AT	907.75	909.95	Buy		10,859	8	LSE
02:22:58	910.0	85	AT	909.25	910.0	Buy		8,702	7	LSE
02:22:40	911.1	3258	AT	911.1	914.55	Sell		8,617	6	LSE
02:22:40	911.15	3442	AT	911.15	914.55	Sell		5,359	5	LSE
02:22:32	911.35	431	AT	911.35	914.45	Sell		1,917	4	LSE
02:21:31	914.7	1000	AT	911.25	914.7	Buy		1,486	3	LSE
02:21:21	914.6	8	AT	911.25	914.6	Buy		486	2	LSE
02:16:05	913.65	478	UT	675.0	680.25			478	1	LSE

SG Issuer Societe Generale

Vontobel Financial Produ...

Euronext VE Eurozone Soc...

Ossiam IRL ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions