3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,217.85

30.25

( 1.38% )

Updated: 06:17:43

Delayed by 15 minutes

Trade 51 - 1 (03:30-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:32	1173.55	10	AT	1168.25	1173.55	Buy		23,656	51	LSE
03:30:26	1173.55	50	AT	1168.25	1173.55	Buy		23,646	50	LSE
03:29:56	1172.4	767	AT	1166.8	1172.4	Buy		23,596	49	LSE
03:29:37	1172.35	12	O	1166.7	1172.35	Buy		22,829	48	LSE
03:29:37	1172.35	12	O	1166.7	1172.35	Buy		22,817	47	LSE
03:28:35	1173.45	50	AT	1166.5	1173.45	Buy		22,805	46	LSE
03:28:29	1170.7	93	O	1164.85	1170.7	Buy		22,755	45	LSE
03:28:29	1170.7	93	O	1164.85	1170.7	Buy		22,662	44	LSE
03:27:28	1175.25	100	O	1167.05	1175.25	Buy		22,569	43	LSE
03:27:28	1175.25	100	O	1167.05	1175.25	Buy		22,469	42	LSE
03:27:28	1171.9	300	AT	1171.9	1175.3	Sell		22,369	41	LSE
03:26:51	1173.5	173	AT	1173.5	1179.0	Sell		22,069	40	LSE
03:26:38	1178.6	4	AT	1172.25	1178.6	Buy		21,896	39	LSE
03:26:33	1179.5	50	O	1172.6	1179.5	Buy		21,892	38	LSE
03:26:33	1179.5	50	O	1172.6	1179.5	Buy		21,842	37	LSE
03:23:25	1183.15	720	O	1178.15	1183.15	Buy		21,792	36	LSE
03:23:25	1183.15	720	O	1178.15	1183.15	Buy		21,072	35	LSE
03:22:43	1176.35	730	O	1176.35	1182.85	Sell		20,352	34	LSE
03:22:43	1176.35	730	O	1176.35	1182.85	Sell		19,622	33	LSE
03:21:08	1172.7	20	O	1167.35	1172.7	Buy		18,892	32	LSE
03:21:08	1172.7	20	O	1167.35	1172.7	Buy		18,872	31	LSE
03:13:52	1181.7	200	AT	1175.85	1181.7	Buy		18,852	30	LSE
03:12:06	1174.85	450	O	1168.35	1174.85	Buy		18,652	29	LSE
03:12:06	1174.85	450	O	1168.35	1174.85	Buy		18,202	28	LSE
03:11:43	1169.45	5	AT	1169.45	1174.7	Sell		17,752	27	LSE
03:07:58	1169.65	1	AT	1165.05	1169.65	Buy		17,747	26	LSE
03:00:54	1135.25	15	O	1122.25	1135.25	Buy		17,746	25	LSE
03:00:54	1135.25	15	O	1122.25	1135.25	Buy		17,731	24	LSE
03:00:41	1138.8	500	O	1121.65	1138.8	Buy		17,716	23	LSE
03:00:41	1138.8	500	O	1121.65	1138.8	Buy		17,216	22	LSE
02:58:05	1153.9	2611	AT	1132.45	1153.9	Buy		16,716	21	LSE
02:58:05	1143.1	1158	AT	1132.35	1143.1	Buy		14,105	20	LSE
02:58:05	1143.1	1900	AT	1132.35	1143.1	Buy		12,947	19	LSE
02:58:05	1143.05	2400	AT	1132.35	1143.05	Buy		11,047	18	LSE
02:58:05	1143.0	1529	AT	1132.35	1143.0	Buy		8,647	17	LSE
02:58:05	1143.0	1529	AT	1132.35	1143.0	Buy		7,118	16	LSE
02:58:05	1143.0	2400	AT	1132.35	1143.0	Buy		5,589	15	LSE
02:45:28	1140.3	263	AT	1129.9	1140.3	Buy		3,189	14	LSE
02:41:29	1140.0	27	O	1129.75	1140.1	Buy		2,926	13	LSE
02:41:29	1140.0	27	O	1129.75	1140.1	Buy		2,899	12	LSE
02:34:56	1127.95	150	O	1127.95	1143.0	Sell		2,872	11	LSE
02:34:56	1127.95	150	O	1127.95	1143.0	Sell		2,722	10	LSE
02:28:14	1141.85	10	O	1129.4	1141.85	Buy		2,572	9	LSE
02:28:14	1141.85	10	O	1129.4	1141.85	Buy		2,562	8	LSE
02:25:48	1135.45	1000	O	1124.55	1135.55	Buy		2,552	7	LSE
02:25:48	1135.45	1000	O	1124.55	1135.55	Buy		1,552	6	LSE
02:19:20	1132.85	100	O	1121.65	1132.85	Buy		552	5	LSE
02:19:20	1132.85	100	O	1121.65	1132.85	Buy		452	4	LSE
02:05:51	1134.35	279	AT	1117.4	1134.35	Buy		352	3	LSE
02:00:30	1124.25	24	AT	1124.25	1124.85	Sell		73	2	LSE
02:00:29	1124.7	49	AT	1124.25	1124.7	Buy		49	1	LSE

DAXglobal BRIC Index GBP...

AMUNDI PRAW INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions