3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,222.50

34.90

( 1.60% )

Updated: 06:01:03

Delayed by 15 minutes

Trade 101 - 51 (04:57-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:16	1223.95	11	O	1220.1	1223.95	Buy		38,025	101	LSE
04:57:16	1223.95	11	O	1220.1	1223.95	Buy		38,014	100	LSE
04:55:17	1219.4	34	O	1215.35	1219.4	Buy		38,003	99	LSE
04:55:17	1219.4	34	O	1215.35	1219.4	Buy		37,969	98	LSE
04:54:23	1223.45	250	AT	1220.6	1223.45	Buy		37,935	97	LSE
04:52:34	1226.95	3090	AT	1221.85	1226.95	Buy		37,685	96	LSE
04:52:34	1226.8	3113	AT	1221.85	1226.8	Buy		34,595	95	LSE
04:48:32	1221.0	20	O	1218.2	1221.0	Buy		31,482	94	LSE
04:48:32	1221.0	20	O	1218.2	1221.0	Buy		31,462	93	LSE
04:46:00	1219.0	50	O	1213.8	1219.0	Buy		31,442	92	LSE
04:46:00	1219.0	50	O	1213.8	1219.0	Buy		31,392	91	LSE
04:44:13	1218.0	844	AT	1218.0	1220.1	Sell		31,342	90	LSE
04:44:12	1218.0	156	AT	1218.0	1220.1	Sell		30,498	89	LSE
04:42:14	1228.05	175	AT	1222.8	1228.05	Buy		30,342	88	LSE
04:38:10	1214.25	73	O	1208.5	1214.25	Buy		30,167	87	LSE
04:38:10	1214.25	73	O	1208.5	1214.25	Buy		30,094	86	LSE
04:37:30	1212.5	100	O	1208.4	1212.5	Buy		30,021	85	LSE
04:37:30	1212.5	100	O	1208.4	1212.5	Buy		29,921	84	LSE
04:33:27	1209.95	9	O	1206.0	1209.95	Buy		29,821	83	LSE
04:33:27	1209.95	9	O	1206.0	1209.95	Buy		29,812	82	LSE
04:32:53	1213.05	2	O	1207.25	1213.05	Buy		29,803	81	LSE
04:32:53	1213.05	2	O	1207.25	1213.05	Buy		29,801	80	LSE
04:27:26	1217.0	153	AT	1217.0	1217.95	Sell		29,799	79	LSE
04:27:26	1217.0	767	AT	1217.0	1217.95	Sell		29,646	78	LSE
04:27:10	1217.0	80	AT	1217.0	1218.45	Sell		28,879	77	LSE
04:19:08	1215.5	13	O	1206.5	1215.5	Buy		28,799	76	LSE
04:19:08	1215.5	13	O	1206.5	1215.5	Buy		28,786	75	LSE
04:19:01	1209.65	75	O	1209.65	1216.1	Sell		28,773	74	LSE
04:19:01	1209.65	75	O	1209.65	1216.1	Sell		28,698	73	LSE
04:18:58	1217.0	919	O	1211.25	1216.9	Buy		28,623	72	LSE
04:18:58	1217.0	919	O	1211.25	1216.9	Buy		27,704	71	LSE
04:08:56	1232.95	51	AT	1232.95	1233.7	Sell		26,785	70	LSE
04:08:53	1232.95	298	AT	1232.95	1235.3	Sell		26,734	69	LSE
04:08:53	1232.95	151	AT	1232.95	1235.3	Sell		26,436	68	LSE
03:59:34	1199.95	11	O	1194.8	1199.95	Buy		26,285	67	LSE
03:59:34	1199.95	11	O	1194.8	1199.95	Buy		26,274	66	LSE
03:58:26	1197.05	300	O	1197.05	1202.75	Sell		26,263	65	LSE
03:58:26	1197.05	300	O	1197.05	1202.75	Sell		25,963	64	LSE
03:57:13	1203.0	7	AT	1203.0	1204.4	Sell		25,663	63	LSE
03:56:52	1203.0	362	AT	1203.0	1204.5	Sell		25,656	62	LSE
03:56:52	1203.0	600	AT	1203.0	1204.55	Sell		25,294	61	LSE
03:56:52	1203.0	606	AT	1203.0	1204.55	Sell		24,694	60	LSE
03:56:52	1203.0	100	AT	1203.0	1204.9	Sell		24,088	59	LSE
03:56:52	1203.0	100	AT	1203.0	1204.9	Sell		23,988	58	LSE
03:39:42	1182.2	100	O	1177.55	1182.2	Buy		23,888	57	LSE
03:39:42	1182.2	100	O	1177.55	1182.2	Buy		23,788	56	LSE
03:32:38	1175.4	9	O	1170.2	1175.4	Buy		23,688	55	LSE
03:32:38	1175.4	9	O	1170.2	1175.4	Buy		23,679	54	LSE
03:32:04	1176.15	7	O	1170.75	1176.15	Buy		23,670	53	LSE
03:32:04	1176.15	7	O	1170.75	1176.15	Buy		23,663	52	LSE
03:30:32	1173.55	10	AT	1168.25	1173.55	Buy		23,656	51	LSE

AMUNDI CUIK INAV

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions