3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,222.85

35.25

( 1.61% )

Updated: 06:02:48

Delayed by 15 minutes

Trade 201 - 151 (07:29-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:16	1376.35	100	AT	1373.35	1376.35	Buy		81,710	201	LSE
07:28:15	1364.45	322	AT	1360.35	1364.45	Buy		81,610	200	LSE
07:27:35	1363.95	3636	AT	1363.95	1367.8	Sell		81,288	199	LSE
07:27:13	1370.55	2287	AT	1370.55	1372.3	Sell		77,652	198	LSE
07:25:59	1388.9	30	AT	1385.75	1388.9	Buy		75,365	197	LSE
07:22:26	1401.85	50	AT	1399.2	1401.85	Buy		75,335	196	LSE
07:16:08	1365.25	25	AT	1361.95	1365.25	Buy		75,285	195	LSE
07:13:40	1352.25	100	O	1352.25	1356.8	Sell		75,260	194	LSE
07:13:40	1352.25	100	O	1352.25	1356.8	Sell		75,160	193	LSE
07:12:32	1362.15	322	AT	1358.8	1362.15	Buy		75,060	192	LSE
07:11:26	1366.1	323	AT	1362.8	1366.1	Buy		74,738	191	LSE
07:08:52	1357.15	1240	AT	1353.95	1357.15	Buy		74,415	190	LSE
07:08:52	1357.1	3102	AT	1353.95	1357.1	Buy		73,175	189	LSE
07:08:07	1349.0	20	O	1348.9	1351.95	Sell		70,073	188	LSE
07:08:07	1349.0	20	O	1348.9	1351.95	Sell		70,053	187	LSE
07:07:40	1347.65	60	AT	1344.4	1347.65	Buy		70,033	186	LSE
06:59:13	1338.05	1584	AT	1330.6	1338.05	Buy		69,973	185	LSE
06:59:13	1338.05	1206	AT	1330.6	1338.05	Buy		68,389	184	LSE
06:51:49	1331.7	1300	AT	1328.55	1331.7	Buy		67,183	183	LSE
06:51:33	1328.3	314	AT	1326.0	1328.3	Buy		65,883	182	LSE
06:50:51	1322.2	20	O	1322.2	1325.5	Sell		65,569	181	LSE
06:50:51	1322.2	20	O	1322.2	1325.5	Sell		65,549	180	LSE
06:49:00	1314.75	25	O	1314.75	1317.05	Sell		65,529	179	LSE
06:49:00	1314.75	25	O	1314.75	1317.05	Sell		65,504	178	LSE
06:43:32	1309.6	50	O	1309.6	1314.0	Sell		65,479	177	LSE
06:43:32	1309.6	50	O	1309.6	1314.0	Sell		65,429	176	LSE
06:35:45	1296.05	100	AT	1293.3	1296.05	Buy		65,379	175	LSE
06:35:29	1299.35	100	AT	1296.65	1299.35	Buy		65,279	174	LSE
06:29:59	1305.25	3099	AT	1305.25	1307.9	Sell		65,179	173	LSE
06:28:41	1300.05	30	O	1300.05	1303.0	Sell		62,080	172	LSE
06:28:41	1300.05	30	O	1300.05	1303.0	Sell		62,050	171	LSE
06:28:19	1300.0	105	AT	1298.4	1300.0	Buy		62,020	170	LSE
06:28:19	1300.0	735	AT	1298.4	1300.0	Buy		61,915	169	LSE
06:28:19	1300.0	80	AT	1298.4	1300.0	Buy		61,180	168	LSE
06:28:19	1300.0	80	AT	1298.4	1300.0	Buy		61,100	167	LSE
06:27:58	1298.75	100	AT	1295.75	1298.75	Buy		61,020	166	LSE
06:21:42	1270.3	1900	AT	1266.55	1270.3	Buy		60,920	165	LSE
06:21:42	1270.05	3097	AT	1266.55	1270.05	Buy		59,020	164	LSE
06:19:55	1267.95	10	AT	1264.45	1267.95	Buy		55,923	163	LSE
06:14:35	1285.1	591	AT	1282.35	1285.1	Buy		55,913	162	LSE
06:13:34	1290.1	100	AT	1287.0	1290.1	Buy		55,322	161	LSE
06:08:43	1286.4	100	AT	1283.35	1286.4	Buy		55,222	160	LSE
06:08:31	1286.85	100	AT	1283.2	1286.85	Buy		55,122	159	LSE
06:08:00	1283.0	2000	O	1283.0	1288.55	Sell		55,022	158	LSE
06:08:00	1283.0	2000	O	1283.0	1288.55	Sell		53,022	157	LSE
06:07:39	1281.25	100	O	1281.25	1284.95	Sell		51,022	156	LSE
06:07:39	1281.25	100	O	1281.25	1284.95	Sell		50,922	155	LSE
06:07:24	1280.2	100	O	1280.2	1285.8	Sell		50,822	154	LSE
06:07:24	1280.2	100	O	1280.2	1285.8	Sell		50,722	153	LSE
06:06:37	1280.4	100	O	1279.9	1284.3	Sell		50,622	152	LSE
06:06:37	1280.4	100	O	1279.9	1284.3	Sell		50,522	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions