3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,223.125

35.53

( 1.62% )

Updated: 06:03:07

Delayed by 15 minutes

Trade 151 - 101 (06:06-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:37	1280.4	100	O	1279.9	1284.3	Sell		50,522	151	LSE
06:03:10	1252.3	45	AT	1247.85	1252.3	Buy		50,422	150	LSE
06:02:29	1255.65	3	AT	1252.8	1255.65	Buy		50,377	149	LSE
06:02:22	1256.3	119	AT	1253.1	1256.3	Buy		50,374	148	LSE
05:56:49	1262.35	100	AT	1257.7	1262.35	Buy		50,255	147	LSE
05:56:40	1264.65	60	AT	1259.55	1264.65	Buy		50,155	146	LSE
05:56:20	1266.0	100	AT	1262.0	1266.0	Buy		50,095	145	LSE
05:54:50	1268.1	5	AT	1263.85	1268.1	Buy		49,995	144	LSE
05:54:38	1275.0	186	AT	1275.0	1277.55	Sell		49,990	143	LSE
05:54:28	1275.0	100	AT	1275.0	1275.45	Sell		49,804	142	LSE
05:54:28	1275.0	281	AT	1275.0	1276.0	Sell		49,704	141	LSE
05:54:27	1275.0	433	AT	1275.0	1276.0	Sell		49,423	140	LSE
05:54:15	1275.9	99	O	1275.9	1281.8	Sell		48,990	139	LSE
05:54:15	1275.9	99	O	1275.9	1281.8	Sell		48,891	138	LSE
05:51:35	1272.1	93	AT	1268.2	1272.1	Buy		48,792	137	LSE
05:51:22	1269.15	3111	AT	1269.15	1273.3	Sell		48,699	136	LSE
05:51:22	1269.2	1900	AT	1269.2	1273.3	Sell		45,588	135	LSE
05:49:39	1288.0	2	AT	1284.0	1288.0	Buy		43,688	134	LSE
05:49:29	1288.35	207	AT	1285.35	1288.35	Buy		43,686	133	LSE
05:49:08	1290.1	279	AT	1286.1	1290.1	Buy		43,479	132	LSE
05:46:06	1285.5	20	O	1285.6	1289.2	Sell		43,200	131	LSE
05:46:06	1285.5	20	O	1285.6	1289.2	Sell		43,180	130	LSE
05:45:45	1283.9	100	AT	1281.35	1283.9	Buy		43,160	129	LSE
05:44:11	1271.75	100	AT	1268.35	1271.75	Buy		43,060	128	LSE
05:43:18	1269.1	100	AT	1266.05	1269.1	Buy		42,960	127	LSE
05:40:12	1273.3	100	AT	1269.5	1273.3	Buy		42,860	126	LSE
05:40:02	1269.3	10	O	1269.3	1272.55	Sell		42,760	125	LSE
05:40:02	1269.3	10	O	1269.3	1272.55	Sell		42,750	124	LSE
05:39:30	1270.6	100	AT	1266.1	1270.6	Buy		42,740	123	LSE
05:38:20	1266.3	99	AT	1262.65	1266.3	Buy		42,640	122	LSE
05:29:06	1244.65	475	O	1244.65	1247.65	Sell		42,541	121	LSE
05:29:06	1244.65	475	O	1244.65	1247.65	Sell		42,066	120	LSE
05:23:23	1248.35	1450	AT	1245.8	1248.35	Buy		41,591	119	LSE
05:20:49	1243.65	28	O	1243.65	1246.8	Sell		40,141	118	LSE
05:20:49	1243.65	28	O	1243.65	1246.8	Sell		40,113	117	LSE
05:18:51	1238.0	30	AT	1237.45	1238.0	Buy		40,085	116	LSE
05:18:49	1238.0	98	AT	1237.1	1238.0	Buy		40,055	115	LSE
05:18:49	1238.0	151	AT	1237.1	1238.0	Buy		39,957	114	LSE
05:18:49	1238.0	80	AT	1237.1	1238.0	Buy		39,806	113	LSE
05:18:49	1238.0	80	AT	1237.1	1238.0	Buy		39,726	112	LSE
05:18:49	1238.0	151	AT	1237.05	1238.0	Buy		39,646	111	LSE
05:18:49	1238.0	151	AT	1237.05	1238.0	Buy		39,495	110	LSE
05:18:32	1238.0	80	AT	1236.95	1238.0	Buy		39,344	109	LSE
05:18:32	1238.0	80	AT	1236.95	1238.0	Buy		39,264	108	LSE
05:18:32	1238.0	80	AT	1236.95	1238.0	Buy		39,184	107	LSE
05:18:25	1238.0	277	AT	1236.8	1238.0	Buy		39,104	106	LSE
05:18:25	1238.0	406	AT	1236.8	1238.0	Buy		38,827	105	LSE
05:18:25	1238.0	336	AT	1236.8	1238.0	Buy		38,421	104	LSE
05:16:06	1230.1	30	O	1230.1	1232.6	Sell		38,085	103	LSE
05:16:06	1230.1	30	O	1230.1	1232.6	Sell		38,055	102	LSE
04:57:16	1223.95	11	O	1220.1	1223.95	Buy		38,025	101	LSE

Leapfrog Climate Investm...

Stanley Gibbons

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions