Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,261 |
|
|||||
| News | - | ||||||
| Day High | 0.284498 | Low High |
|||||
| Day Low | 0.262278 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaso Corporation (QX) | VASO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0041 | 1.46% | 0.284 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2799 | 0.262278 | 0.284498 | 0.284 | 0.2799 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 24,261 | US$ 0.282611 | US$ 6,856 | - | 0.191 - 0.372 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:04 | 4,367 | US$ 0.284 | USD |
Vaso (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/06/2024 | 15:58 | Edgar (US Regulatory) | Form PREM14A - Preliminary proxy statements relating to.. |
| 12/11/2023 | 13:10 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 8/14/2023 | 15:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VASO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2858 | 0.2949 | 0.257328 | 0.286812 | 47,264 | -0.0018 | -0.63% |
| 1 Month | 0.307 | 0.32 | 0.2511 | 0.2852102 | 106,169 | -0.023 | -7.49% |
| 3 Months | 0.2899 | 0.34 | 0.231 | 0.2974369 | 142,169 | -0.0059 | -2.04% |
| 6 Months | 0.3095 | 0.35 | 0.191 | 0.294128 | 144,748 | -0.0255 | -8.24% |
| 1 Year | 0.2415 | 0.372 | 0.191 | 0.2916777 | 125,561 | 0.0425 | 17.60% |
| 3 Years | 0.09 | 0.372 | 0.04 | 0.1837318 | 106,307 | 0.194 | 215.56% |
| 5 Years | 0.027 | 0.372 | 0.0104 | 0.125029 | 126,921 | 0.257 | 951.85% |
