3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,233.55

45.95

( 2.10% )

Updated: 02:15:32

Delayed by 15 minutes

Trade 51 - 1 (05:40-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:26	1123.85	80	AT	1123.85	1129.65	Sell		48,295	51	LSE
05:24:11	1113.3	21779	AT	1109.3	1113.3	Buy		48,215	50	LSE
05:24:09	1117.15	100	AT	1117.15	1117.2	Sell		26,436	49	LSE
05:24:09	1117.65	200	AT	1117.65	1117.7	Sell		26,336	48	LSE
05:24:09	1118.1	300	AT	1118.1	1123.7	Sell		26,136	47	LSE
05:23:25	1122.8	300	AT	1122.8	1127.55	Sell		25,836	46	LSE
05:18:43	1127.2	5	AT	1124.9	1127.2	Buy		25,536	45	LSE
05:18:43	1127.2	5	AT	1124.9	1127.2	Buy		25,531	44	LSE
05:18:40	1127.15	1000	AT	1124.95	1127.15	Buy		25,526	43	LSE
05:18:15	1123.95	5	AT	1122.8	1123.95	Buy		24,526	42	LSE
05:18:10	1123.4	250	AT	1122.65	1123.4	Buy		24,521	41	LSE
05:18:07	1122.45	2	AT	1121.65	1122.45	Buy		24,271	40	LSE
05:13:28	1120.85	3108	AT	1117.5	1120.85	Buy		24,269	39	LSE
05:07:41	1114.0	5	AT	1114.0	1117.85	Sell		21,161	38	LSE
05:00:38	1120.0	5	AT	1120.0	1121.6	Sell		21,156	37	LSE
04:59:16	1125.9	505	AT	1123.3	1125.9	Buy		21,151	36	LSE
04:59:03	1123.95	509	AT	1123.95	1125.85	Sell		20,646	35	LSE
04:56:56	1125.45	53	AT	1125.45	1125.5	Sell		20,137	34	LSE
04:55:18	1128.55	200	AT	1124.05	1128.55	Buy		20,084	33	LSE
04:53:18	1127.2	15	AT	1123.85	1127.2	Buy		19,884	32	LSE
04:45:05	1114.0	126	AT	1114.0	1116.5	Sell		19,869	31	LSE
04:44:24	1119.1	393	AT	1119.1	1123.4	Sell		19,743	30	LSE
04:31:32	1142.0	80	AT	1142.0	1143.0	Sell		19,350	29	LSE
04:28:04	1148.3	3109	AT	1148.3	1152.15	Sell		19,270	28	LSE
04:23:29	1153.2	15	AT	1148.9	1153.2	Buy		16,161	27	LSE
04:19:20	1155.0	5	AT	1155.0	1157.35	Sell		16,146	26	LSE
04:08:13	1154.75	50	AT	1154.75	1155.35	Sell		16,141	25	LSE
04:01:17	1161.5	1	AT	1161.35	1161.5	Buy		16,091	24	LSE
04:01:17	1161.5	1	AT	1161.35	1161.5	Buy		16,090	23	LSE
04:01:17	1161.5	1	AT	1161.35	1161.5	Buy		16,089	22	LSE
04:01:17	1161.5	1	AT	1161.35	1161.5	Buy		16,088	21	LSE
04:00:31	1160.3	1	AT	1157.35	1160.3	Buy		16,087	20	LSE
03:59:38	1157.95	462	AT	1157.95	1160.3	Sell		16,086	19	LSE
03:59:38	1157.95	1534	AT	1157.95	1160.3	Sell		15,624	18	LSE
03:58:31	1159.65	25	AT	1159.65	1165.9	Sell		14,090	17	LSE
03:57:16	1163.0	41	AT	1160.65	1163.0	Buy		14,065	16	LSE
03:55:08	1164.3	217	AT	1159.5	1164.3	Buy		14,024	15	LSE
03:41:56	1160.3	8	AT	1154.65	1160.3	Buy		13,807	14	LSE
03:32:21	1166.55	3117	AT	1157.8	1166.55	Buy		13,799	13	LSE
03:28:50	1174.35	1	AT	1174.35	1178.1	Sell		10,682	12	LSE
03:27:09	1178.1	25	AT	1178.1	1182.05	Sell		10,681	11	LSE
03:27:08	1179.75	29	AT	1179.75	1185.25	Sell		10,656	10	LSE
03:26:41	1179.75	135	AT	1179.75	1184.3	Sell		10,627	9	LSE
03:19:13	1186.9	3108	AT	1186.9	1193.85	Sell		10,492	8	LSE
03:18:07	1194.9	26	AT	1192.35	1194.9	Buy		7,384	7	LSE
03:07:48	1179.85	100	AT	1174.95	1179.85	Buy		7,358	6	LSE
03:07:22	1179.35	5160	AT	1171.95	1179.35	Buy		7,258	5	LSE
02:27:28	1185.0	409	O	1142.05	1187.1	Buy		2,098	4	LSE
02:25:55	1186.5	465	O	1142.05	1192.2	Buy		1,689	3	LSE
02:24:52	1185.5	815	O	1142.05	1193.0	Buy		1,224	2	LSE
02:24:23	1185.5	409	O	1142.05	1193.0	Buy		409	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions