![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:20:47 | 1038.2 | 140 | O | 1038.2 | 1042.15 | Sell | 4,506 | 51 | LSE | |
06:18:54 | 1041.2 | 22 | O | 1041.2 | 1045.45 | Sell | 4,366 | 50 | LSE | |
06:10:27 | 1041.0 | 392 | O | 1037.3 | 1041.0 | Buy | 4,344 | 49 | LSE | |
06:09:52 | 1037.2 | 380 | O | 1037.2 | 1041.0 | Sell | 3,952 | 48 | LSE | |
06:02:35 | 1030.85 | 4 | AT | 1030.85 | 1035.95 | Sell | 3,572 | 47 | LSE | |
05:25:40 | 1030.1 | 23 | O | 1026.25 | 1030.1 | Buy | 3,568 | 46 | LSE | |
05:20:38 | 1030.0 | 10 | AT | 1030.0 | 1030.45 | Sell | 3,545 | 45 | LSE | |
05:20:04 | 1030.45 | 6 | O | 1030.0 | 1030.45 | Buy | 3,535 | 44 | LSE | |
05:18:50 | 1031.0 | 1 | AT | 1031.0 | 1031.5 | Sell | 3,529 | 43 | LSE | |
05:10:54 | 1032.0 | 1 | AT | 1032.0 | 1033.4 | Sell | 3,528 | 42 | LSE | |
05:01:38 | 1033.45 | 10 | O | 1032.0 | 1033.45 | Buy | 3,527 | 41 | LSE | |
05:01:38 | 1033.0 | 1 | AT | 1033.0 | 1033.45 | Sell | 3,517 | 40 | LSE | |
04:50:34 | 1031.3 | 1 | O | 1031.3 | 1035.1 | Sell | 3,516 | 39 | LSE | |
04:41:14 | 1035.0 | 50 | O | 1031.3 | 1035.0 | Buy | 3,515 | 38 | LSE | |
04:39:52 | 1032.1 | 1000 | O | 1032.1 | 1035.5 | Sell | 3,465 | 37 | LSE | |
04:37:10 | 1031.15 | 1000 | O | 1031.15 | 1033.8 | Sell | 2,465 | 36 | LSE | |
04:34:17 | 1035.6 | 1 | O | 1031.6 | 1035.55 | Buy | 1,465 | 35 | LSE | |
04:14:12 | 1033.0 | 91 | AT | 1033.0 | 1035.8 | Sell | 1,464 | 34 | LSE | |
04:14:12 | 1033.0 | 1 | AT | 1033.0 | 1035.8 | Sell | 1,373 | 33 | LSE | |
04:06:52 | 1035.1 | 5 | AT | 1035.1 | 1035.35 | Sell | 1,372 | 32 | LSE | |
04:06:13 | 1036.0 | 1 | AT | 1036.0 | 1036.05 | Sell | 1,367 | 31 | LSE | |
03:42:53 | 1032.05 | 6 | O | 1032.05 | 1034.95 | Sell | 1,366 | 30 | LSE | |
03:07:33 | 1033.75 | 100 | AT | 1033.75 | 1039.1 | Sell | 1,360 | 29 | LSE | |
02:57:57 | 1037.65 | 48 | O | 1032.9 | 1037.5 | Buy | 1,260 | 28 | LSE | |
02:47:34 | 1038.25 | 105 | AT | 1034.4 | 1038.25 | Buy | 1,212 | 27 | LSE | |
02:43:43 | 1034.5 | 91 | O | 1034.55 | 1039.55 | Sell | 1,107 | 26 | LSE | |
02:40:58 | 1033.3 | 10 | O | 1033.35 | 1038.75 | Sell | 1,016 | 25 | LSE | |
02:36:53 | 1039.4 | 259 | AT | 1034.85 | 1039.4 | Buy | 1,006 | 24 | LSE | |
02:29:46 | 1038.0 | 6 | AT | 1038.0 | 1038.2 | Sell | 747 | 23 | LSE | |
02:28:33 | 1032.25 | 20 | O | 1032.25 | 1037.5 | Sell | 741 | 22 | LSE | |
02:27:01 | 1038.0 | 38 | AT | 1032.55 | 1038.0 | Buy | 721 | 21 | LSE | |
02:26:52 | 1037.8 | 1 | AT | 1031.95 | 1037.8 | Buy | 683 | 20 | LSE | |
02:22:23 | 1038.95 | 191 | AT | 1033.25 | 1038.95 | Buy | 682 | 19 | LSE | |
02:22:03 | 1039.25 | 1 | O | 1033.35 | 1039.25 | Buy | 491 | 18 | LSE | |
02:07:32 | 1043.9 | 212 | O | 1033.95 | 1043.9 | Buy | 490 | 17 | LSE | |
02:07:20 | 1044.35 | 1 | O | 1035.05 | 1044.35 | Buy | 278 | 16 | LSE | |
02:05:35 | 1044.75 | 1 | O | 1035.35 | 1044.75 | Buy | 277 | 15 | LSE | |
02:05:09 | 1044.55 | 10 | O | 1035.6 | 1044.55 | Buy | 276 | 14 | LSE | |
02:05:00 | 1046.0 | 1 | AT | 1046.0 | 1048.15 | Sell | 266 | 13 | LSE | |
02:05:00 | 1047.0 | 1 | AT | 1047.0 | 1048.15 | Sell | 265 | 12 | LSE | |
02:05:00 | 1047.2 | 10 | AT | 1047.2 | 1048.15 | Sell | 264 | 11 | LSE | |
02:04:40 | 1047.2 | 1 | O | 1047.0 | 1047.2 | Buy | 254 | 10 | LSE | |
02:04:25 | 1046.0 | 5 | O | 1046.0 | 1047.2 | Sell | 253 | 9 | LSE | |
02:02:24 | 1047.0 | 100 | AT | 1047.0 | 1048.45 | Sell | 248 | 8 | LSE | |
02:02:08 | 1047.95 | 100 | O | 1023.15 | 1047.95 | Buy | 148 | 7 | LSE | |
02:01:47 | 1048.7 | 1 | AT | 1048.7 | 1048.9 | Sell | 48 | 6 | LSE | |
02:01:29 | 1048.7 | 1 | O | 1023.55 | 1048.7 | Buy | 47 | 5 | LSE | |
02:01:13 | 1045.0 | 1 | AT | 1045.0 | 1051.1 | Sell | 46 | 4 | LSE | |
02:01:13 | 1050.0 | 1 | AT | 1050.0 | 1051.1 | Sell | 45 | 3 | LSE | |
02:01:08 | 1051.5 | 1 | O | 1050.0 | 1051.4 | Buy | 44 | 2 | LSE | |
02:00:34 | 1050.9 | 43 | O | 1026.2 | 1050.8 | Buy | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions