3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:41-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:32	969.9	25	O	967.7	969.9	Buy		38,221	101	LSE
08:41:16	972.5	1598	AT	968.35	972.5	Buy		38,196	100	LSE
08:40:57	974.15	20	O	972.75	974.15	Buy		36,598	99	LSE
08:40:55	974.0	32	AT	974.0	974.6	Sell		36,578	98	LSE
08:40:16	979.6	25	O	978.0	979.65	Buy		36,546	97	LSE
08:40:00	979.45	1597	AT	976.55	979.45	Buy		36,521	96	LSE
08:40:00	978.5	1597	AT	976.55	978.5	Buy		34,924	95	LSE
08:39:51	979.95	105	O	978.8	979.95	Buy		33,327	94	LSE
08:39:33	980.2	120	O	978.5	980.2	Buy		33,222	93	LSE
08:38:51	984.4	1	O	982.85	984.4	Buy		33,102	92	LSE
08:38:43	989.35	20	O	978.6	986.65	Buy		33,101	91	LSE
08:37:36	993.45	10	O	989.2	993.45	Buy		33,081	90	LSE
08:37:05	996.65	1597	AT	994.15	996.65	Buy		33,071	89	LSE
08:37:05	994.9	1597	AT	994.15	994.9	Buy		31,474	88	LSE
08:36:23	995.0	20	O	991.75	997.05	Buy		29,877	87	LSE
08:34:39	992.8	300	O	992.8	999.05	Sell		29,857	86	LSE
08:34:36	1000.0	50	O	992.5	999.7	Buy		29,557	85	LSE
08:34:27	999.2	1597	AT	996.65	999.2	Buy		29,507	84	LSE
08:33:42	998.25	1498	AT	996.05	998.25	Buy		27,910	83	LSE
08:33:02	1007.9	19	O	1005.5	1007.45	Buy		26,412	82	LSE
08:32:34	1009.8	1597	AT	1005.15	1009.8	Buy		26,393	81	LSE
08:32:03	1005.05	50	O	1005.2	1008.65	Sell		24,796	80	LSE
08:31:45	997.6	1597	AT	992.5	997.6	Buy		24,746	79	LSE
08:31:44	992.5	61	O	992.5	997.5	Sell		23,149	78	LSE
08:31:36	989.7	20	O	989.7	994.4	Sell		23,088	77	LSE
08:31:33	990.7	1597	AT	985.9	990.7	Buy		23,068	76	LSE
08:31:30	987.65	1	AT	987.65	990.0	Sell		21,471	75	LSE
08:31:14	987.65	1598	AT	979.85	987.65	Buy		21,470	74	LSE
08:30:49	980.0	4	AT	965.8	980.0	Buy		19,872	73	LSE
08:30:49	980.0	196	AT	965.8	980.0	Buy		19,868	72	LSE
08:30:45	979.0	993	AT	964.0	979.0	Buy		19,672	71	LSE
08:30:45	979.0	7	AT	964.0	979.0	Buy		18,679	70	LSE
08:30:45	977.0	200	AT	964.0	977.0	Buy		18,672	69	LSE
08:24:39	977.0	2	O	965.5	977.0	Buy		18,472	68	LSE
08:18:40	970.7	259	O	970.7	973.25	Sell		18,470	67	LSE
08:12:57	970.3	2	O	964.15	970.3	Buy		18,211	66	LSE
08:11:17	972.6	1	O	969.6	972.6	Buy		18,209	65	LSE
08:01:29	976.95	30	O	964.0	976.95	Buy		18,208	64	LSE
08:01:29	976.95	40	O	964.0	976.95	Buy		18,178	63	LSE
08:01:29	976.95	9	AT	964.0	976.95	Buy		18,138	62	LSE
07:36:01	976.95	3	O	964.0	976.95	Buy		18,129	61	LSE
07:21:52	972.15	20	O	972.15	975.5	Sell		18,126	60	LSE
07:17:01	976.9	15	O	971.75	976.9	Buy		18,106	59	LSE
07:12:01	975.0	200	AT	972.4	975.0	Buy		18,091	58	LSE
07:04:45	971.55	5	O	971.55	973.8	Sell		17,891	57	LSE
06:50:40	969.5	85	O	966.35	969.5	Buy		17,886	56	LSE
06:39:50	968.45	4	O	964.0	969.05	Buy		17,801	55	LSE
06:30:26	967.6	50	O	964.0	967.6	Buy		17,797	54	LSE
06:27:32	967.95	250	O	964.0	967.75	Buy		17,747	53	LSE
06:26:20	966.4	2	O	965.0	966.4	Buy		17,497	52	LSE
06:26:05	968.1	100	O	965.0	968.1	Buy		17,495	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions