3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:19-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:40	1004.0	250	O	1001.8	1004.0	Buy		5,174	51	LSE
08:09:22	1005.75	60	O	1002.7	1005.75	Buy		4,924	50	LSE
07:54:55	1003.6	50	O	1001.15	1003.6	Buy		4,864	49	LSE
07:37:27	1011.5	9	O	1009.4	1011.5	Buy		4,814	48	LSE
07:31:38	1010.35	200	AT	1010.35	1012.55	Sell		4,805	47	LSE
07:26:47	1013.2	8	O	1010.75	1013.2	Buy		4,605	46	LSE
07:16:07	1017.1	100	O	1014.3	1017.1	Buy		4,597	45	LSE
07:13:55	1014.35	100	O	1014.35	1015.85	Sell		4,497	44	LSE
06:47:25	1013.15	75	O	1013.15	1018.05	Sell		4,397	43	LSE
06:47:20	1013.1	16	O	1013.1	1017.05	Sell		4,322	42	LSE
06:46:26	1014.1	30	O	1014.15	1018.45	Sell		4,306	41	LSE
06:42:29	1015.2	30	O	1012.4	1015.2	Buy		4,276	40	LSE
06:39:00	1016.95	170	O	1013.85	1016.95	Buy		4,246	39	LSE
06:13:38	1017.2	100	O	1014.6	1017.2	Buy		4,076	38	LSE
06:12:57	1016.85	218	O	1014.25	1016.85	Buy		3,976	37	LSE
05:57:54	1014.6	1	O	1014.6	1017.6	Sell		3,758	36	LSE
05:57:15	1017.55	7	O	1017.0	1017.55	Buy		3,757	35	LSE
05:53:35	1015.1	10	O	1015.1	1018.0	Sell		3,750	34	LSE
05:49:51	1016.6	92	AT	1015.5	1016.6	Buy		3,740	33	LSE
05:36:38	1016.05	1	AT	1016.05	1016.1	Sell		3,648	32	LSE
05:36:16	1016.2	1	O	1016.05	1016.2	Buy		3,647	31	LSE
05:19:34	1016.6	10	O	1013.9	1016.6	Buy		3,646	30	LSE
05:06:32	1010.75	2	O	1010.75	1014.75	Sell		3,636	29	LSE
04:52:21	1010.85	10	O	1007.95	1010.6	Buy		3,634	28	LSE
04:35:29	1016.6	100	AT	1016.6	1017.45	Sell		3,624	27	LSE
04:34:19	1017.95	50	O	1016.6	1017.9	Buy		3,524	26	LSE
04:29:55	1018.6	50	O	1016.6	1018.6	Buy		3,474	25	LSE
04:17:15	1021.3	1	O	1017.3	1021.3	Buy		3,424	24	LSE
04:09:25	1019.25	100	O	1014.8	1019.25	Buy		3,423	23	LSE
03:58:45	1020.5	212	AT	1020.5	1020.6	Sell		3,323	22	LSE
03:58:45	1020.5	283	AT	1020.5	1020.6	Sell		3,111	21	LSE
03:58:09	1016.85	500	O	1016.85	1021.75	Sell		2,828	20	LSE
03:42:48	1020.2	13	O	1016.0	1020.2	Buy		2,328	19	LSE
03:37:52	1020.8	234	O	1017.0	1020.8	Buy		2,315	18	LSE
03:25:20	1017.65	4	O	1014.75	1017.65	Buy		2,081	17	LSE
03:23:05	1015.45	24	O	1015.45	1018.55	Sell		2,077	16	LSE
03:03:05	1016.35	537	AT	1016.35	1017.6	Sell		2,053	15	LSE
03:03:03	1016.35	24	AT	1016.35	1017.6	Sell		1,516	14	LSE
02:42:59	1020.9	576	AT	1016.4	1020.9	Buy		1,492	13	LSE
02:42:27	1020.95	5	O	1016.4	1020.95	Buy		916	12	LSE
02:10:27	1018.55	14	O	1019.05	1025.35	Sell		911	11	LSE
02:08:49	1024.0	500	AT	1024.0	1025.2	Sell		897	10	LSE
02:07:06	1025.0	1	AT	1019.75	1025.0	Buy		397	9	LSE
02:07:06	1024.0	1	AT	1019.75	1024.0	Buy		396	8	LSE
02:07:06	1023.0	1	AT	1019.75	1023.0	Buy		395	7	LSE
02:07:06	1021.0	1	AT	1019.75	1021.0	Buy		394	6	LSE
02:07:05	1020.0	1	AT	1019.55	1020.0	Buy		393	5	LSE
02:04:57	1028.55	225	O	1013.8	1028.55	Buy		392	4	LSE
02:03:06	992.0	60	O	996.35	1042.65	Sell		167	3	LSE
02:01:14	1043.4	100	O	996.8	1043.55	Buy		107	2	LSE
02:01:13	997.95	7	O	997.1	1043.55	Sell		7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions