We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 252.1 | -1.5 | -0.59 | 249 | 254.05 | 247.85 | 119772 |
| 1727281800 | 253.6 | 1.45 | 0.58 | 255.3 | 255.4 | 248.8 | 33550 |
| 1727195400 | 252.15 | -2.05 | -0.81 | 250.7 | 254.1 | 249.45 | 25823 |
| 1727109000 | 254.2 | -2.75 | -1.07 | 257.8 | 261.95 | 253.6 | 17254 |
| 1726849800 | 256.95 | 9.6 | 3.88 | 251.3 | 257.35 | 250.35 | 372780 |
| 1726763400 | 247.35 | -6.95 | -2.73 | 247.8 | 250.6 | 243.55 | 375945 |
| 1726677000 | 254.3 | 5.2 | 2.09 | 251 | 255.15 | 250.4 | 41229 |
| 1726590600 | 249.1 | -2.6 | -1.03 | 246 | 250.65 | 245.45 | 282187 |
| 1726504200 | 251.7 | -0.9 | -0.36 | 253.1 | 253.9 | 250.85 | 175058 |
| 1726245000 | 252.6 | -2.75 | -1.08 | 254.1 | 256.3 | 250.8 | 119848 |
| 1726158600 | 255.35 | -3.95 | -1.52 | 249.6 | 257.35 | 248.95 | 322834 |
| 1726072200 | 259.3 | 1.65 | 0.64 | 260.1 | 281.1 | 255.6 | 26895 |
| 1725985800 | 257.64999 | 5.15 | 2.04 | 257.5 | 259.5 | 253.9 | 60545 |
| 1725899400 | 252.5 | -8.1 | -3.11 | 255.7 | 257.39999 | 251.85 | 103856 |
| 1725640200 | 260.6 | 6.7 | 2.64 | 257.5 | 262.1 | 251.6 | 139029 |
| 1725553800 | 253.9 | 0.9 | 0.36 | 251.8 | 254.15 | 251.6 | 2279 |
| 1725467400 | 253 | 3.15 | 1.26 | 255.5 | 257.1 | 251.35 | 192161 |
| 1725381000 | 249.85 | 5.35 | 2.19 | 243 | 251.2 | 241.85 | 67941 |
| 1725294600 | 244.5 | 0.7 | 0.29 | 244.1 | 244.6 | 243.85 | 40099 |
| 1725035400 | 243.8 | 1.35 | 0.56 | 240.6 | 244 | 239.3 | 236642 |
| 1724949000 | 242.45 | -3.35 | -1.36 | 246.4 | 246.4 | 241.2 | 100304 |
| 1724862600 | 245.8 | 0.8 | 0.33 | 246.4 | 247.85 | 244.6 | 2335 |
| 1724776200 | 245 | -1.65 | -0.67 | 244 | 247.25 | 240.7 | 228736 |
| 1724430600 | 246.65 | -4.6 | -1.83 | 248.2 | 249.8 | 246.5 | 81421 |
| 1724344200 | 251.25 | 0.4 | 0.16 | 248.4 | 251.45 | 247.25 | 33033 |
| 1724257800 | 250.85 | -0.85 | -0.34 | 250.6 | 253.05 | 249.45 | 90149 |
| 1724171400 | 251.7 | 7.85 | 3.22 | 246.9 | 252.15 | 246.6 | 305809 |
| 1724085000 | 243.85 | -4.35 | -1.75 | 251.3 | 251.3 | 242.8 | 27192 |
| 1723825800 | 248.2 | 3 | 1.22 | 248.4 | 250.15 | 247.55 | 97621 |
| 1723739400 | 245.2 | -8.25 | -3.26 | 249.8 | 254.35 | 242.95 | 269374 |
| 1723653000 | 253.45 | -4 | -1.55 | 253.8 | 272.35 | 252.35 | 24583 |
| 1723566600 | 257.45 | -2.35 | -0.90 | 258.89999 | 262.25 | 256.89999 | 25351 |
| 1723480200 | 259.8 | -3.6 | -1.37 | 260.39999 | 262.45 | 257.8 | 38669 |
| 1723221000 | 263.39999 | -2.55 | -0.96 | 261.7 | 266.14999 | 259.75 | 63899 |
| 1723134600 | 265.95 | 0.45 | 0.17 | 270.7 | 274 | 264.55 | 61151 |
| 1723048200 | 265.5 | -14.95 | -5.33 | 274.5 | 275.55 | 263.8 | 29769 |
| 1722961800 | 280.45 | -1.05 | -0.37 | 279 | 288.1 | 275.89999 | 218088 |
| 1722875400 | 281.5 | 15.2 | 5.71 | 279.1 | 290.95 | 278.05 | 756187 |
| 1722616200 | 266.3 | 10.65 | 4.17 | 260.1 | 266.89999 | 254.9 | 66982 |
| 1722529800 | 255.65 | 7 | 2.82 | 245 | 256.6 | 244.2 | 43943 |
| 1722443400 | 248.65 | -6.75 | -2.64 | 249.1 | 250.25 | 244.55 | 256558 |
| 1722357000 | 255.4 | 0.9 | 0.35 | 256.1 | 260.25 | 254 | 111324 |
| 1722270600 | 254.5 | -0.45 | -0.18 | 250.8 | 254.6 | 247.5 | 43935 |
| 1722011400 | 254.95 | -9.75 | -3.68 | 262.89999 | 262.89999 | 254.4 | 175205 |
| 1721925000 | 264.7 | -3.05 | -1.14 | 272.8 | 277.55 | 264.2 | 113307 |
| 1721838600 | 267.75 | 1 | 0.37 | 271 | 272.05 | 255.95 | 69605 |
| 1721752200 | 266.75 | 4.45 | 1.70 | 265.2 | 267.85 | 260.25 | 138749 |
| 1721665800 | 262.3 | -5.85 | -2.18 | 263.2 | 265.05 | 258.95 | 330356 |
| 1721406600 | 268.14999 | 6.55 | 2.50 | 267.2 | 269.45 | 264.05 | 208363 |
| 1721320200 | 261.6 | -1.6 | -0.61 | 257.8 | 262.2 | 255.75 | 476416 |
| 1721233800 | 263.2 | -1.85 | -0.70 | 266.3 | 269.25 | 261.75 | 44844 |
| 1721147400 | 265.05 | 1 | 0.38 | 266.5 | 269.6 | 264.14999 | 46296 |
| 1721061000 | 264.05 | 6.55 | 2.54 | 262.7 | 264.85 | 257.35 | 484191 |
| 1720801800 | 257.5 | -2 | -0.77 | 255 | 259.45 | 254.6 | 65606 |
| 1720715400 | 259.5 | -2.5 | -0.95 | 262 | 262.7 | 258.35 | 138073 |
| 1720629000 | 262 | -5.9 | -2.20 | 266 | 266.45 | 262 | 104528 |
| 1720542600 | 267.89999 | 5.3 | 2.02 | 264 | 268.35 | 263.3 | 178701 |
| 1720456200 | 262.6 | 0.3 | 0.11 | 263.8 | 264 | 258.1 | 128289 |
| 1720197000 | 262.3 | 4.65 | 1.80 | 254.9 | 263.5 | 249.2 | 14870 |
| 1720110600 | 257.64999 | -6.25 | -2.37 | 260 | 260.95 | 255.7 | 90610 |
| 1720024200 | 263.89999 | -5.15 | -1.91 | 265 | 266.6 | 257.89999 | 47934 |
| 1719937800 | 269.05 | 5.75 | 2.18 | 267.5 | 270.3 | 265.14999 | 274982 |
| 1719851400 | 263.3 | 0 | 0.00 | 258.3 | 264.3 | 258.3 | 3453 |
| 1719592200 | 263.3 | 0.7 | 0.27 | 257.6 | 265 | 257.2 | 72271 |
| 1719505800 | 262.6 | 4.75 | 1.84 | 260 | 262.75 | 259 | 26425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
