ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.4181
-0.06%
Bitcoin
96,033.09
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cronos Group Inc (CRON) Share Price

Cronos Group Inc

Cronos Group Inc (CRON)

Cronos Group Inc
1.97
-0.03
(-1.50%)
Closed February 17 3:00PM
Delayed by 15 minutes
1.99
0.02
(1.02%)
After Hours: 6:40PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.99
Bid
1.95
Ask
2.01
Volume
995,500
1.96 Day's Range 2.02
1.83 52 Week Range 3.14
Market Cap
760.739M
Previous Close
2.00
Open
2.02
Last Trade
115
@
1.99
(formt)
Last Trade Time
Financial Volume
US$ 1,965,229
VWAP
1.9741
Average Volume (3m)
1,404,985
Shares Outstanding
382,280,725
Dividend Yield
-
PE Ratio
-14.37
Earnings Per Share (EPS)
-0.19
Revenue
88.27M
Net Profit
-73.96M

About Cronos Group Inc

Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Although it primarily operates in Canada, Cronos exports medical cannabis to Poland and Germany. In ... Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Although it primarily operates in Canada, Cronos exports medical cannabis to Poland and Germany. In addition, it has entered joint ventures in Israel, Colombia, and Australia to drive further international cultivation and distribution growth. In the U.S. the company directly sells hemp-derived CBD and has an option to acquire 10.5% of U.S. multistate operator PharmaCann. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Blank Checks
Website
www.thecronosgroup.com
Headquarters
Toronto, Ontario, Can
Founded
2014
Cronos Group Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker CRON. The last closing price for Cronos was US$2. Over the last year, Cronos shares have traded in a share price range of US$ 1.83 to US$ 3.14.

Cronos currently has 382,280,725 shares outstanding. The market capitalization of Cronos is US$764.56 million. Cronos has a price to earnings ratio (PE ratio) of -14.37.

Ask ADVFN Intelligence (AI)

Cronos (CRON) Options Flow Summary

CRON Options Flow

Overall Flow

Bullish

Net Premium

175k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CRON Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 16 2024
CRON (-1.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 16 2024
CRON (-1.50%)

Form 8-K - Current report
Edgar (US Regulatory)
November 12 2024
CRON (-1.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
August 30 2024
CRON (-1.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
August 12 2024
CRON (-1.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
August 12 2024
CRON (-1.50%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.01522842641.972.011.90515210031.96541839CS
40.010.5050505050511.982.121.8316885631.95919099CS
12-0.07-3.398058252432.062.21.8314049851.98339447CS
26-0.33-14.2241379312.322.461.8311619512.08108339CS
52-0.14-6.572769953052.133.141.8317349452.3742178CS
156-1.95-49.49238578683.944.311.6418819902.50923516CS
260-5.48-73.3601070957.4715.831.6428115905.37319367CS

CRON - Frequently Asked Questions (FAQ)

What is the current Cronos share price?
The current share price of Cronos is US$ 1.99
How many Cronos shares are in issue?
Cronos has 382,280,725 shares in issue
What is the market cap of Cronos?
The market capitalisation of Cronos is USD 764.56M
What is the 1 year trading range for Cronos share price?
Cronos has traded in the range of US$ 1.83 to US$ 3.14 during the past year
What is the PE ratio of Cronos?
The price to earnings ratio of Cronos is -14.37
What is the cash to sales ratio of Cronos?
The cash to sales ratio of Cronos is 12.04
What is the reporting currency for Cronos?
Cronos reports financial results in USD
What is the latest annual turnover for Cronos?
The latest annual turnover of Cronos is USD 88.27M
What is the latest annual profit for Cronos?
The latest annual profit of Cronos is USD -73.96M
What is the registered address of Cronos?
The registered address for Cronos is 111 PETER ST. STREET, SUITE 300, TORONTO, ONTARIO, M5V 2H1
What is the Cronos website address?
The website address for Cronos is www.thecronosgroup.com
Which industry sector does Cronos operate in?
Cronos operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CRON Discussion

View Posts
weedtrader420 weedtrader420 2 weeks ago
CRON INKW BEWATER ☝️😁✌️ Canned Heat - Going Up The Country
👍️0
weedtrader420 weedtrader420 2 weeks ago
J.F.K.WOOHOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 weeks ago
INKW CRON BEWATER
👍️0
weedtrader420 weedtrader420 2 weeks ago
☝️😮‍💨☝️🦨🌳
👍️0
weedtrader420 weedtrader420 2 weeks ago
CRONIC☝️😎☝️ Rocky Mountain High
👍️0
Twothreetimes Twothreetimes 2 months ago
Still under 3
👍️0
Bazwar6 Bazwar6 5 months ago
Mckenzie financial Buys shares

https://www.marketbeat.com/instant-alerts/nasdaq-cron-sec-filing-2024-10-02/
👍️0
Bazwar6 Bazwar6 7 months ago
https://www.americanbankingnews.com/2024/07/18/concurrent-investment-advisors-llc-buys-shares-of-30301-cronos-group-inc-nasdaqcron.html
👍️0
Bazwar6 Bazwar6 8 months ago
https://financialpost.com/globe-newswire/cronos-group-announces-expansion-of-growco-to-fuel-global-growth
👍️0
Monksdream Monksdream 10 months ago
CRON under $3

👍️0
Ultimate Weapon Ultimate Weapon 10 months ago
https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 11 months ago
CRON under $3
👍️0
Monksdream Monksdream 11 months ago
CRON new 52 hi
👍️0
Bazwar6 Bazwar6 12 months ago
https://toronto.citynews.ca/2024/02/29/cronos-q4-earnings-snapshot/
👍️0
Bazwar6 Bazwar6 1 year ago
Why such a big day today?
👍️0
BottomBounce BottomBounce 1 year ago
Cronos Group Inc. $CRON $.25 coming. All the cannabis stocks are imploding
👍️0
BottomBounce BottomBounce 1 year ago
$CRON Total Debt (mrq) $3.22M
👍️0
WealthWizard WealthWizard 1 year ago
Cronos stock has risen 17% in the past month, indicating a potential reversal from oversold levels. The company's positive business developments, including a German medicinal cannabis brand, could trigger price action.🤑
👍️0
philaya philaya 1 year ago
Good bets...
Jump today not normal
👍️0
BottomBounce BottomBounce 2 years ago
$CRON Total Debt (mrq) $3.53M
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172421183 $CRON
👍️0
Monroe1 Monroe1 2 years ago
Close 1.88. I expect more sell off at least until news is released one way or the other re takeover/buyout.
Fireworks in store?
👍️0
TheFinalCD TheFinalCD 2 years ago
CRON 1.90 AFTER HITTING 2.35

SMH
👍️0
TheFinalCD TheFinalCD 2 years ago
Cronos Group (NASDAQ:CRON) rose 3% amid a report that its exploring its options after getting takeover interest.
The Canadian cannabis company is working with a financial adviser to handle the takeover interest from companies including Curaleaf Holdings (OTCPK:CURLF), according to a Reuters report, which cited people familiar.
Cronos (CRON), which is backed by Altria (MO), has a market cap of almost $750 million.
Cronos (CRON) and Curaleaf (OTCPK:CURLF) declined to comment to Reuters.

https://www.reuters.com/markets/deals/altria-backed-cannabis-producer-cronos-explores-sale-sources-2023-07-06/
👍️0
BottomBounce BottomBounce 2 years ago
Cronos Group Inc. $CRON Total Debt (mrq) $3.53M
👍️0
JohnCM JohnCM 2 years ago
👍️0
rbl100 rbl100 2 years ago
Even that people are growing their own now. My friends friends grandmother back in the mid 1980's had a whole garden of homegrown in her backyard. Then that kid Reme was his name, pulled out a whole 5 foot tree and gave it to me one night. Rode home on my bicycle with it LOL. Tried to replant it behind the shed but it did not take. So I ended up drying it all out in the oven. Crushed it up and tried to sell it one night. These older kids who had a van took the whole bag and said we want to see if it is good first before we pay. They got into their van and took off ripping me off of the whole pound or so. What could I do we were on bicycles. I am sure they got paid back for what they did. Revenge is mine says the Lord.
👍️0
JohnCM JohnCM 2 years ago
Medical Marijuana.
👍️0
rbl100 rbl100 2 years ago
I was told by potheads that they now grow their own. You just buy seeds from commiefornia and they ship it to your door. So no need to buy from growers. It is a gateway drug anyway to meth. The people are their own enemies. Glad I never did pot. Friends who have are destitute now. Good luck.
👍️0
JohnCM JohnCM 2 years ago
CRON will be just fine along with most of the MJ names. We are moving sideways as of May 20th. There are 2 exceptions, CGC and TLRY. The key is that the MJ sector stopped falling.
👍️ 1
rbl100 rbl100 2 years ago
I am out. What a waste of dollars. Loss will go towards next tax filing.
👍️0
rbl100 rbl100 2 years ago
Well I am going to sell all my shares at Market right now. This pos is done. I should have never bought at $20.00 like I did. Going to lock in the loss and move on for tax purposes. What a deception. I knew drugs were bad news. No wonder I don't do any of them legal or illegal. Nothing but life stunting and money wasting evil to hurt humanity.
👍️0
BottomBounce BottomBounce 2 years ago
$CRON has Total Debt (mrq) $3.53M
👍️0
rbl100 rbl100 2 years ago
Well this stock went UP IN SMOKE ! What a pos. I should never had bought 1 share at $20.00. I knew I should not mess with drugs, I did anyway and got burned just like the users. Nothing good ever comes out of evil. Especially trying to profit off it. Now I lost another $20.00
👍️0
BottomBounce BottomBounce 2 years ago
$CRON vs HPCO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171289260
👍️0
WallStreetMyWay WallStreetMyWay 2 years ago
$CRON-I sure it going up we are facts an edibility stabling tantalizing. On watch Mj capitalists. Needless to say a shareholders are excited by the prospect of value in.

$CRON with tier current business plan no doubt. A materials are currently on the production site and construction will begin this summer. ? will comes in aid EPS?

https://www.otcmarkets.com/stock/CRON/overview
👍️0
BottomBounce BottomBounce 2 years ago
Hemp https://www.yahoo.com/entertainment/alyi-electric-vehicle-design-embraces-182100446.html $CRON
👍️0
BJ2018 BJ2018 2 years ago
these big pot stocks like to lose money and go into debt lol i like the smaller ones that are starting to make money better
👍️0
BottomBounce BottomBounce 2 years ago
$CRON has $6.89 Million DEBT
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170738428
👍️0
MKS420 MKS420 2 years ago
The debt is nothing compared to the turnover and the available cash .
👍️0
BottomBounce BottomBounce 2 years ago
$CRON has $6.89M DEBT
👍️0
BottomBounce BottomBounce 2 years ago
$CRON has $6.89M of debt
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170552079 $CRON
👍️0
BottomBounce BottomBounce 2 years ago
Cronos Group Inc. operates as a cannabinoid company. It manufactures, markets, and distributes hemp-derived supplements and cosmetic products through e-commerce, retail, and hospitality partner channels under the Lord Jones and Happy Dance brands in the United States. The company is also involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets. It sells cannabis and cannabis products, including dried cannabis, pre-rolls, edibles, concentrates, and cannabis extracts through wholesale and direct-to-client channels under its wellness platform, PEACE NATURALS; and operates under adult-use brands, Spinach. It also exports dried cannabis and cannabis oils to Germany, Israel, and Australia. Cronos Group Inc. was founded in 2012 and is based in Toronto, Canada. $CRON
👍️0
BottomBounce BottomBounce 2 years ago
Germany, Luxembourg, Malta And The Netherlands Recently Discuss Marijuana Legalization At a Historic Joint Meeting. $CRON
👍️0
BottomBounce BottomBounce 2 years ago
Biden’s pardons for marijuana possession inject issue into midterms final stretch
https://www.washingtonpost.com/politics/2022/10/07/biden-marijuana-midterm-elections/ $CRON
👍️0
BottomBounce BottomBounce 2 years ago
Cannabis Extract Market - The global cannabis extract market size is expected to be valued at USD $28.5 billion by 2027, according to a new report published by Grand View Research, Inc. $CRON
👍️0
BottomBounce BottomBounce 2 years ago
Germany, Luxembourg, Malta And The Netherlands Recently Discuss Marijuana Legalization At a Historic Joint Meeting. $CRON
👍️0
BottomBounce BottomBounce 2 years ago
HR 5651: The “Fresh Start Act” sponsored by Rep. David Trone (D-MD) would provide federal funding to states that create their own systems of automated expungements. $CRON
👍️0

Your Recent History

NASDAQ
CRON
Cronos
EU
GBS
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads