We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.25 | 2.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.75 | 1.50 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.50 | 0.65 | 0.60 | 0.575 | -0.05 | -7.69 % | 1 | 67 | 11/26/2024 |
2.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 53 | 281 | 11/26/2024 |
2.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 54 | 4,454 | 11/26/2024 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 207 | 11/26/2024 |
3.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 317 | 1,804 | 11/26/2024 |
2.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
3.00 | 0.80 | 1.05 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
3.50 | 1.35 | 2.05 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.85 | 2.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions