
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 1.90 | 1.42 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
1.00 | 0.65 | 1.10 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 284 | - |
2.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 269 | 4,235 | 2/28/2025 |
2.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 35 | 1,588 | 2/28/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
4.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 11 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 78 | 307 | 2/28/2025 |
2.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 1 | 1 | 2/28/2025 |
3.00 | 0.90 | 1.00 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.35 | 1.50 | 1.68 | 1.425 | 0.00 | 0.00 % | 0 | 20 | - |
4.00 | 1.90 | 2.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.60 | 2.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions