BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40729
0.14%
Bitcoin
93,282.53
1.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Cronos Group Inc (CRON)

  7. Cronos Group Inc (CRON) Historical

Cronos Group Inc

Cronos Group Inc (CRON)

Cronos Group Inc
2.09
-0.04
(-1.88%)
Closed November 27 3:00PM
Delayed by 15 minutes
2.0999
0.0099
(0.47%)
After Hours: 6:57PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07063.479032178582.02932.21.999921992.07507864CS
4-0.1251-5.622471910112.2252.341.9113894482.12055413CS
12-0.2301-9.875536480692.332.351.9110113332.16184641CS
26-0.5901-21.9368029742.692.691.919953072.26837369CS
520.03991.936893203882.063.141.8518892802.35834098CS
156-2.4601-53.94956140354.564.73951.6419607632.67217705CS
260-4.7001-69.11911764716.815.831.6431163565.67188299CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641002.09-0.04-1.882.12332.142.07703383
17325777002.130.052.402.092.22.08061811610
17323185002.080.031.462.062.112.04636322
17322321002.050.041.992.022.121202029
17321457002.0099999-0.02-0.992.022.051.99669133
17320593002.0299999-0.01-0.492.02932.052.005641903
17319729002.040.031.492.02999992.0752.0099999756872
17317137002.0099999-0.06-2.902.072.1052.00999991236207
17316273002.07-0.1-4.612.15499992.172.06974787
17315409002.17-0.09-3.982.2252.2952.12486276
17314545002.25999990.2914.722.082.342.065051185
17313681001.97-0.03-1.50221.912094371
17311089002-0.06-2.912.062.061.981017028
17310225002.060.010.492.06092.082.025938818
17309361002.05-0.17-7.662.072.0822716634
17308497002.220.020.912.15252.252.121690637
17307633002.20.041.852.182.25999992.181357090
17305005002.160.073.352.1052.1852.1043773162
17304141002.09-0.02-0.952.122.122.09443305
17303277002.11-0.08-3.652.22.232.11636645
17302413002.19-0.04-1.792.2252.27999992.19654947
17301549002.230.010.452.242.272.22450549
17298957002.220.031.372.192.27999992.184607793
17298093002.19-0.04-1.792.222.272.17990361
17297229002.23-0.06-2.622.25999992.322.21591307
17296365002.290.167.512.1252.3052.1052188515
17295501002.13-0.05-2.292.172.182.13368810
17292909002.180.031.402.152.182.1401432810
17292045002.15-0.01-0.462.162.172.14320841
17291181002.1600.002.152.192.15351961
17290317002.16-0.04-1.822.22.2052.15451813
17289453002.2-0.01-0.452.232.232.18422916
17286861002.210.14.742.1152.222.115814834
17285997002.11-0.01-0.472.122.1252.0606712452
17285133002.12-0.05-2.302.162.162.11431507
17284269002.17-0.03-1.362.22.212.15634301
17283405002.2-0.04-1.792.232.2552.2709062
17280813002.2400.002.2252.272.225913621
17279949002.240.083.702.14992.25999992.141547515
17279085002.160.031.412.12032.192.12751096
17278221002.13-0.06-2.742.182.1952.12566528
17277355202.190.020.922.142.272.14981314
17274765002.17-0.02-0.912.192.22.15514152
17273901002.190.115.292.092.212.09877272
17273037002.08-0.07-3.262.152.15072.07850712
17272173002.1500.232.152.22.1349999630593
17271309002.145-0.01-0.232.162.172.09131386518
17268717002.15-0.08-3.592.242.242.141030276
17267853002.23-0.04-1.762.332.33012.23773857
17266989002.270.010.442.242.352.231378746
17266125002.25999990.020.892.242.27999992.2121908204
17265261002.240.062.752.192.2552.18626211
17262669002.180.020.932.1752.212.17672605
17261805002.16-0.02-0.922.192.192.15619309
17260941002.18-0.02-0.912.22.212.145690730
17260077002.2-0.01-0.452.222.222.15621473
17259213002.210.073.272.192.25999992.171566315
17256621002.14-0.03-1.382.172.1752.11296103
17255757002.17-0.02-0.912.192.21892.15783854
17254893002.19-0.05-2.232.212.252.1808553081
17254029002.24-0.02-0.882.332.3452.23871121
17250573002.25999990.062.732.22.272.2629602
17249709002.20.052.332.172.242.16693627
17248845002.15-0.05-2.272.22.20992.131023840
17247981002.2-0.1-4.352.222.252.171231302

Your Recent History

NASDAQ
CRON
Cronos
COIN
OKBUSD
OKB
BIT
P1QQC9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00