Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long World | 3VT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.85 | -0.90% | 314.16 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.16 | 317.01 |
3VT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3VT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 314.16 | -2.85 | -0.90% | 314.16 | 314.16 | 314.16 | 1 |
| May 16 2024 | 317.01 | 2.69 | 0.86% | 321.46 | 345.54 | 289.11 | 559 |
| May 15 2024 | 314.315 | 8.29 | 2.71% | 314.315 | 314.315 | 314.315 | 0 |
| May 14 2024 | 306.03 | 1.88 | 0.62% | 306.03 | 306.03 | 306.03 | 0 |
| May 13 2024 | 304.145 | -0.38 | -0.13% | 304.145 | 304.145 | 304.145 | 0 |
| May 10 2024 | 304.53 | 2.48 | 0.82% | 309.29 | 336.10 | 277.905 | 70 |
| May 09 2024 | 302.045 | 3.84 | 1.29% | 302.045 | 302.045 | 302.045 | 0 |
| May 08 2024 | 298.21 | -1.84 | -0.61% | 298.21 | 298.21 | 298.21 | 0 |
| May 07 2024 | 300.045 | 11.53 | 4.00% | 298.15 | 329.045 | 268.53 | 658 |
| May 03 2024 | 288.515 | 9.96 | 3.58% | 288.515 | 288.515 | 288.515 | 0 |
| May 02 2024 | 278.55 | 1.87 | 0.68% | 283.60 | 308.745 | 250.055 | 47 |
| May 01 2024 | 276.68 | -7.89 | -2.77% | 276.68 | 276.68 | 276.68 | 0 |
| Apr 30 2024 | 284.565 | -1.48 | -0.52% | 284.565 | 284.565 | 284.565 | 0 |
| Apr 29 2024 | 286.04 | 1.84 | 0.65% | 286.04 | 286.04 | 286.04 | 0 |
| Apr 26 2024 | 284.205 | 12.15 | 4.47% | 284.205 | 284.205 | 284.205 | 0 |
| Apr 25 2024 | 272.055 | -7.65 | -2.73% | 272.055 | 272.055 | 272.055 | 0 |
| Apr 24 2024 | 279.70 | -1.13 | -0.40% | 284.03 | 310.78 | 253.40 | 280 |
| Apr 23 2024 | 280.835 | 7.74 | 2.83% | 280.835 | 280.835 | 280.835 | 0 |
| Apr 22 2024 | 273.095 | 4.13 | 1.54% | 266.76 | 299.575 | 167.645 | 1,624 |
| Apr 19 2024 | 268.965 | -5.32 | -1.94% | 274.94 | 296.415 | 240.53 | 3,075 |
| Apr 18 2024 | 274.285 | 2.65 | 0.97% | 274.285 | 274.285 | 274.285 | 0 |
