3x Long World (3VT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long World (3VT)
3x Long World (3VT) Trades

3x Long World (3VT)

295.25

-16.70

(-5.35%)

Closed March 28 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,736

Neutral: 0

Sell: 1,795

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:29:18	297.60	7	O	Buy	294.70	297.60		3,531	24	LSE
11:26:16	295.70	14	O	Buy	294.70	295.70		3,524	23	LSE
11:24:40	295.90	18	O	Buy	294.70	295.90		3,510	22	LSE
11:22:38	296.00	2	O	Buy	295.10	296.00		3,492	21	LSE
10:31:31	297.30	1	O	Sell	297.30	298.20		3,490	20	LSE
10:31:31	298.20	2	O	Buy	297.30	298.20		3,489	19	LSE
09:56:09	297.30	411	O	Buy	288.50	297.30		3,487	18	LSE
09:56:06	297.30	588	O	Buy	296.30	297.30		3,076	17	LSE
09:56:06	297.30	590	AT	Buy	296.30	297.30		2,488	16	LSE
09:43:59	297.10	352	AT	Sell	297.10	298.60		1,898	15	LSE
09:43:59	297.30	405	AT	Sell	297.30	298.60		1,546	14	LSE
09:43:57	297.30	649	O	Sell	297.30	298.60		1,141	13	LSE
09:43:51	297.30	349	O	Sell	297.30	298.60		492	12	LSE
09:21:44	299.90	4	O	Buy	298.50	299.90		143	11	LSE
09:20:32	299.60	11	O	Buy	298.20	299.60		139	10	LSE
09:17:52	300.40	7	O	Buy	299.00	300.40		128	9	LSE
09:17:44	300.40	7	O	Buy	298.80	300.40		121	8	LSE
09:12:16	301.10	2	O	Buy	299.60	301.10		114	7	LSE
07:14:13	310.50	3	O	Buy	308.10	310.50		112	6	LSE
07:14:13	310.50	3	O	Buy	308.10	310.50		109	5	LSE
06:59:49	308.10	39	O	Sell	308.10	319.80		106	4	LSE
04:01:05	310.90	2	O	Buy	304.50	310.90		67	3	LSE
04:01:05	310.90	18	O	Buy	304.50	310.90		65	2	LSE
03:01:21	311.10	47	O	Buy	303.90	308.80		47	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:29:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:29:02] Language: en-US
OKAY: [23:29:02] Cookies are enabled
OKAY: [23:29:02] Browser supports RequestAnimationFrame
OKAY: [23:29:02] Browser supports the WebScoket API
INFO: [23:29:02] Starting session (trades) for guest
INFO: [23:29:02] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:29:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3VT
- feedSymbol = L%5E3VT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:29:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:29:03] Streamer WS Hostname: c1d7bd9d0eca
INFO: [23:29:03] Starting the trades app
INFO: [23:29:03] [START]: Symbol loook up for L^3VT
INFO: [23:29:03] [FINSH]: Symbol loook up for L^3VT
INFO: [23:29:03] Loaded configuration for trades
INFO: [23:29:03] Creating trades table...
INFO: [23:29:03] Starting trades table for LSE:3VT without montage
INFO: [23:29:04] lo-streamer/1/dist-swarm
INFO: [23:29:04] lo-streamer/1/dist-swarm
INFO: [23:29:04] lo-streamer/1/dist-swarm
INFO: [23:29:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:29:02] Language: en-US
OKAY: [23:29:02] Cookies are enabled
OKAY: [23:29:02] Browser supports RequestAnimationFrame
OKAY: [23:29:02] Browser supports the WebScoket API
INFO: [23:29:02] Starting session (trades) for guest
INFO: [23:29:02] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:29:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3VT
- feedSymbol = L%5E3VT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:29:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:29:03] Streamer WS Hostname: c1d7bd9d0eca
INFO: [23:29:03] Starting the trades app
INFO: [23:29:03] [START]: Symbol loook up for L^3VT
INFO: [23:29:03] [FINSH]: Symbol loook up for L^3VT
INFO: [23:29:03] Loaded configuration for trades
INFO: [23:29:03] Creating trades table...
INFO: [23:29:03] Starting trades table for LSE:3VT without montage
INFO: [23:29:04] lo-streamer/1/dist-swarm
INFO: [23:29:04] lo-streamer/1/dist-swarm
INFO: [23:29:04] lo-streamer/1/dist-swarm